Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-09-23 | $0.2371000 | $0.2095000 | $0.2381000 | $0.2072000 |
2019-09-24 | $0.2093000 | $0.1924000 | $0.2347000 | $0.1815000 |
2019-09-25 | $0.1899000 | $0.2092000 | $0.2122000 | $0.1894000 |
2019-09-26 | $0.2137000 | $0.2195000 | $0.2341000 | $0.2059000 |
2019-09-27 | $0.2187000 | $0.2145000 | $0.2260000 | $0.2106000 |
2019-09-28 | $0.2145000 | $0.2111000 | $0.2201000 | $0.2086000 |
2019-09-29 | $0.2112000 | $0.2036000 | $0.2138000 | $0.1975000 |
2019-09-30 | $0.2024000 | $0.2046000 | $0.2101000 | $0.1911000 |
2019-10-01 | $0.2048000 | $0.2127000 | $0.2225000 | $0.2004000 |
2019-10-02 | $0.2123000 | $0.2059000 | $0.2208000 | $0.2028000 |
2019-10-03 | $0.2086000 | $0.2124000 | $0.2146000 | $0.2023000 |
2019-10-04 | $0.2124000 | $0.2202000 | $0.2292000 | $0.2072000 |
2019-10-05 | $0.2198000 | $0.2215000 | $0.2256000 | $0.2146000 |
2019-10-06 | $0.2215000 | $0.2116000 | $0.2236000 | $0.2089000 |
2019-10-07 | $0.2118000 | $0.2232000 | $0.2276000 | $0.2097000 |
2019-10-08 | $0.2208000 | $0.2571000 | $0.2571000 | $0.2205000 |
2019-10-09 | $0.2598000 | $0.2560000 | $0.2801000 | $0.2472000 |
2019-10-10 | $0.2561000 | $0.2705000 | $0.2787000 | $0.2483000 |
2019-10-11 | $0.2721000 | $0.2622000 | $0.2810000 | $0.2606000 |
2019-10-12 | $0.2564000 | $0.2584000 | $0.2639000 | $0.2524000 |
2019-10-13 | $0.2582000 | $0.2762000 | $0.2783000 | $0.2570000 |
2019-10-14 | $0.2977000 | $0.3312000 | $0.3434000 | $0.2854000 |
2019-10-15 | $0.3318000 | $0.3203000 | $0.3433000 | $0.3012000 |
2019-10-16 | $0.3157000 | $0.3075000 | $0.3217000 | $0.2744000 |
2019-10-17 | $0.3090000 | $0.3171000 | $0.3287000 | $0.3051000 |
2019-10-18 | $0.3144000 | $0.3012000 | $0.3201000 | $0.2886000 |
2019-10-19 | $0.3004000 | $0.3175000 | $0.3193000 | $0.2927000 |
2019-10-20 | $0.3181000 | $0.3318000 | $0.3453000 | $0.3053000 |
2019-10-21 | $0.3317000 | $0.3235000 | $0.3321000 | $0.3201000 |
2019-10-22 | $0.3240000 | $0.3107000 | $0.3245000 | $0.3106000 |
2019-10-23 | $0.3114000 | $0.2961000 | $0.3313000 | $0.2820000 |
2019-10-24 | $0.2947000 | $0.2999000 | $0.3102000 | $0.2864000 |
2019-10-25 | $0.2986000 | $0.3043000 | $0.3206000 | $0.2904000 |
2019-10-26 | $0.3056000 | $0.2942000 | $0.3153000 | $0.2831000 |
2019-10-27 | $0.2935000 | $0.2866000 | $0.2996000 | $0.2842000 |
2019-10-28 | $0.2880000 | $0.2882000 | $0.2998000 | $0.2862000 |
2019-10-29 | $0.2870000 | $0.2816000 | $0.2880000 | $0.2763000 |
2019-10-30 | $0.2804000 | $0.2712000 | $0.2840000 | $0.2604000 |
2019-10-31 | $0.2718000 | $0.2731000 | $0.2808000 | $0.2654000 |
2019-11-01 | $0.2721000 | $0.3022000 | $0.3103000 | $0.2692000 |
2019-11-02 | $0.2997000 | $0.2935000 | $0.3051000 | $0.2911000 |
2019-11-03 | $0.2939000 | $0.2949000 | $0.3049000 | $0.2916000 |
2019-11-04 | $0.2951000 | $0.2949000 | $0.3004000 | $0.2865000 |
2019-11-05 | $0.2963000 | $0.2911000 | $0.2969000 | $0.2875000 |
2019-11-06 | $0.2911000 | $0.3036000 | $0.3036000 | $0.2895000 |
2019-11-07 | $0.3084000 | $0.3045000 | $0.3100000 | $0.2947000 |
2019-11-08 | $0.3033000 | $0.2927000 | $0.3198000 | $0.2816000 |
2019-11-09 | $0.2935000 | $0.3031000 | $0.3125000 | $0.2924000 |
2019-11-10 | $0.3051000 | $0.3069000 | $0.3186000 | $0.3037000 |
2019-11-11 | $0.3064000 | $0.3032000 | $0.3122000 | $0.2977000 |
2019-11-12 | $0.3021000 | $0.3029000 | $0.3072000 | $0.2962000 |
2019-11-13 | $0.3012000 | $0.3008000 | $0.3025000 | $0.2954000 |
2019-11-14 | $0.2999000 | $0.2897000 | $0.3025000 | $0.2802000 |
2019-11-15 | $0.2899000 | $0.2771000 | $0.2900000 | $0.2762000 |
2019-11-16 | $0.2770000 | $0.2820000 | $0.2828000 | $0.2728000 |
2019-11-17 | $0.2822000 | $0.2772000 | $0.2836000 | $0.2759000 |
2019-11-18 | $0.2765000 | $0.2618000 | $0.2779000 | $0.2563000 |
2019-11-19 | $0.2614000 | $0.2571000 | $0.2625000 | $0.2429000 |
2019-11-20 | $0.2600000 | $0.2619000 | $0.2733000 | $0.2548000 |
2019-11-21 | $0.2628000 | $0.2645000 | $0.2720000 | $0.2434000 |
2019-11-22 | $0.2626000 | $0.2438000 | $0.2644000 | $0.2175000 |
2019-11-23 | $0.2430000 | $0.2478000 | $0.2546000 | $0.2332000 |
2019-11-24 | $0.2486000 | $0.2414000 | $0.2619000 | $0.2365000 |
2019-11-25 | $0.2348000 | $0.2409000 | $0.2519000 | $0.2159000 |
2019-11-26 | $0.2377000 | $0.2449000 | $0.2526000 | $0.2357000 |
2019-11-27 | $0.2466000 | $0.2615000 | $0.2677000 | $0.2349000 |
2019-11-28 | $0.2614000 | $0.2684000 | $0.2795000 | $0.2614000 |
2019-11-29 | $0.2661000 | $0.2715000 | $0.2807000 | $0.2654000 |
2019-11-30 | $0.2722000 | $0.2585000 | $0.2742000 | $0.2553000 |
2019-12-01 | $0.2577000 | $0.2591000 | $0.2665000 | $0.2459000 |
2019-12-02 | $0.2604000 | $0.2484000 | $0.2607000 | $0.2467000 |
2019-12-03 | $0.2486000 | $0.2435000 | $0.2535000 | $0.2428000 |
2019-12-04 | $0.2436000 | $0.2301000 | $0.2474000 | $0.2256000 |
2019-12-05 | $0.2292000 | $0.2306000 | $0.2376000 | $0.2232000 |
2019-12-06 | $0.2305000 | $0.2437000 | $0.2486000 | $0.2291000 |
2019-12-07 | $0.2432000 | $0.2376000 | $0.2432000 | $0.2352000 |
2019-12-08 | $0.2365000 | $0.2365000 | $0.2408000 | $0.2303000 |
2019-12-09 | $0.2368000 | $0.2308000 | $0.2386000 | $0.2286000 |
2019-12-10 | $0.2310000 | $0.2270000 | $0.2312000 | $0.2201000 |
2019-12-11 | $0.2268000 | $0.2224000 | $0.2274000 | $0.2172000 |
2019-12-12 | $0.2215000 | $0.2183000 | $0.2226000 | $0.2151000 |
2019-12-13 | $0.2161000 | $0.2201000 | $0.2220000 | $0.2144000 |
2019-12-14 | $0.2202000 | $0.2107000 | $0.2231000 | $0.2102000 |
2019-12-15 | $0.2106000 | $0.2071000 | $0.2107000 | $0.2023000 |
2019-12-16 | $0.2078000 | $0.1936000 | $0.2094000 | $0.1903000 |
2019-12-17 | $0.1925000 | $0.1792000 | $0.1959000 | $0.1778000 |
2019-12-18 | $0.1777000 | $0.2032000 | $0.2059000 | $0.1714000 |
2019-12-19 | $0.2015000 | $0.1883000 | $0.2028000 | $0.1815000 |
2019-12-20 | $0.1872000 | $0.1937000 | $0.1986000 | $0.1853000 |
2019-12-21 | $0.1935000 | $0.1918000 | $0.1945000 | $0.1882000 |
2019-12-22 | $0.1916000 | $0.1931000 | $0.1962000 | $0.1875000 |
2019-12-23 | $0.1919000 | $0.1838000 | $0.1939000 | $0.1816000 |
2019-12-24 | $0.1835000 | $0.1836000 | $0.1842000 | $0.1801000 |
2019-12-25 | $0.1832000 | $0.1814000 | $0.1868000 | $0.1801000 |
2019-12-26 | $0.1824000 | $0.1820000 | $0.1872000 | $0.1800000 |
2019-12-27 | $0.1819000 | $0.1851000 | $0.1857000 | $0.1800000 |
2019-12-28 | $0.1850000 | $0.1844000 | $0.1863000 | $0.1818000 |
2019-12-29 | $0.1848000 | $0.1947000 | $0.1992000 | $0.1840000 |
2019-12-30 | $0.1966000 | $0.1893000 | $0.1980000 | $0.1871000 |
2019-12-31 | $0.1873000 | $0.1803000 | $0.1889000 | $0.1801000 |
2020-01-01 | $0.1802000 | $0.1828000 | $0.1857000 | $0.1789000 |
2020-01-02 | $0.1822000 | $0.1742000 | $0.1850000 | $0.1740000 |
2020-01-03 | $0.1753000 | $0.1805000 | $0.1835000 | $0.1735000 |
2020-01-04 | $0.1822000 | $0.1866000 | $0.1896000 | $0.1806000 |
2020-01-05 | $0.1863000 | $0.1872000 | $0.1902000 | $0.1859000 |
2020-01-06 | $0.1862000 | $0.1943000 | $0.1979000 | $0.1861000 |
2020-01-07 | $0.1966000 | $0.1893000 | $0.1989000 | $0.1863000 |
2020-01-08 | $0.1881000 | $0.2111000 | $0.2244000 | $0.1879000 |
2020-01-09 | $0.2124000 | $0.2026000 | $0.2125000 | $0.1985000 |
2020-01-10 | $0.2062000 | $0.2060000 | $0.2176000 | $0.1991000 |
2020-01-11 | $0.2024000 | $0.2082000 | $0.2122000 | $0.2024000 |
2020-01-12 | $0.2071000 | $0.2171000 | $0.2281000 | $0.2052000 |
2020-01-13 | $0.2180000 | $0.2101000 | $0.2273000 | $0.2091000 |
2020-01-14 | $0.2099000 | $0.2312000 | $0.2465000 | $0.2090000 |
2020-01-15 | $0.2377000 | $0.2468000 | $0.2502000 | $0.2225000 |
2020-01-16 | $0.2451000 | $0.2442000 | $0.2565000 | $0.2277000 |
2020-01-17 | $0.2489000 | $0.2576000 | $0.2621000 | $0.2410000 |
2020-01-18 | $0.2535000 | $0.2457000 | $0.2573000 | $0.2373000 |
2020-01-19 | $0.2441000 | $0.2288000 | $0.2483000 | $0.2220000 |
2020-01-20 | $0.2323000 | $0.2318000 | $0.2355000 | $0.2278000 |
2020-01-21 | $0.2318000 | $0.2394000 | $0.2423000 | $0.2303000 |
2020-01-22 | $0.2422000 | $0.2413000 | $0.2445000 | $0.2388000 |
2020-01-23 | $0.2415000 | $0.2280000 | $0.2419000 | $0.2227000 |
2020-01-24 | $0.2276000 | $0.2278000 | $0.2316000 | $0.2201000 |
2020-01-25 | $0.2273000 | $0.2240000 | $0.2273000 | $0.2210000 |
2020-01-26 | $0.2237000 | $0.2295000 | $0.2313000 | $0.2232000 |
2020-01-27 | $0.2308000 | $0.2314000 | $0.2375000 | $0.2263000 |
2020-01-28 | $0.2306000 | $0.2313000 | $0.2351000 | $0.2266000 |
2020-01-29 | $0.2322000 | $0.2264000 | $0.2330000 | $0.2238000 |
2020-01-30 | $0.2256000 | $0.2323000 | $0.2361000 | $0.2231000 |
2020-01-31 | $0.2332000 | $0.2293000 | $0.2397000 | $0.2265000 |
2020-02-01 | $0.2277000 | $0.2315000 | $0.2326000 | $0.2264000 |
2020-02-02 | $0.2316000 | $0.2408000 | $0.2451000 | $0.2278000 |
2020-02-03 | $0.2397000 | $0.2338000 | $0.2450000 | $0.2316000 |
2020-02-04 | $0.2354000 | $0.2518000 | $0.2601000 | $0.2347000 |
2020-02-05 | $0.2533000 | $0.2569000 | $0.2573000 | $0.2457000 |
2020-02-06 | $0.2571000 | $0.2729000 | $0.2761000 | $0.2533000 |
2020-02-07 | $0.2779000 | $0.2794000 | $0.2918000 | $0.2764000 |
2020-02-08 | $0.2772000 | $0.2756000 | $0.2859000 | $0.2637000 |
2020-02-09 | $0.2732000 | $0.2950000 | $0.2986000 | $0.2730000 |
2020-02-10 | $0.2956000 | $0.2819000 | $0.3009000 | $0.2720000 |
2020-02-11 | $0.2838000 | $0.3021000 | $0.3073000 | $0.2728000 |
2020-02-12 | $0.3035000 | $0.3134000 | $0.3173000 | $0.2996000 |
2020-02-13 | $0.3115000 | $0.3217000 | $0.3314000 | $0.2872000 |
2020-02-14 | $0.3200000 | $0.3441000 | $0.3587000 | $0.3108000 |
2020-02-15 | $0.3471000 | $0.3203000 | $0.3578000 | $0.2951000 |
2020-02-16 | $0.3190000 | $0.2931000 | $0.3306000 | $0.2726000 |
2020-02-17 | $0.2987000 | $0.2883000 | $0.2990000 | $0.2598000 |
2020-02-18 | $0.2909000 | $0.3091000 | $0.3155000 | $0.2832000 |
2020-02-19 | $0.3084000 | $0.2794000 | $0.3087000 | $0.2492000 |
2020-02-20 | $0.2810000 | $0.2760000 | $0.2887000 | $0.2640000 |
2020-02-21 | $0.2774000 | $0.2845000 | $0.2998000 | $0.2749000 |
2020-02-22 | $0.2875000 | $0.2811000 | $0.2879000 | $0.2758000 |
2020-02-23 | $0.2804000 | $0.2874000 | $0.2922000 | $0.2791000 |
2020-02-24 | $0.2891000 | $0.2657000 | $0.2931000 | $0.2613000 |
2020-02-25 | $0.2685000 | $0.2538000 | $0.2693000 | $0.2441000 |
2020-02-26 | $0.2522000 | $0.2346000 | $0.2540000 | $0.2188000 |
2020-02-27 | $0.2344000 | $0.2408000 | $0.2584000 | $0.2182000 |
2020-02-28 | $0.2432000 | $0.2401000 | $0.2533000 | $0.2258000 |
2020-02-29 | $0.2382000 | $0.2313000 | $0.2431000 | $0.2300000 |
2020-03-01 | $0.2293000 | $0.2351000 | $0.2446000 | $0.2248000 |
2020-03-02 | $0.2305000 | $0.2505000 | $0.2551000 | $0.2301000 |
2020-03-03 | $0.2503000 | $0.2522000 | $0.2528000 | $0.2412000 |
2020-03-04 | $0.2549000 | $0.2607000 | $0.2669000 | $0.2495000 |
2020-03-05 | $0.2627000 | $0.2794000 | $0.2882000 | $0.2627000 |
2020-03-06 | $0.2757000 | $0.2753000 | $0.2858000 | $0.2646000 |
2020-03-07 | $0.2840000 | $0.2654000 | $0.2844000 | $0.2530000 |
2020-03-08 | $0.2636000 | $0.2312000 | $0.2636000 | $0.2278000 |
2020-03-09 | $0.2251000 | $0.2193000 | $0.2419000 | $0.2058000 |
2020-03-10 | $0.2237000 | $0.2394000 | $0.2436000 | $0.2211000 |
2020-03-11 | $0.2396000 | $0.2266000 | $0.2481000 | $0.2119000 |
2020-03-12 | $0.2271000 | $0.1708000 | $0.2306000 | $0.1600000 |
2020-03-13 | $0.1598000 | $0.1752000 | $0.1938000 | $0.1285000 |
2020-03-14 | $0.1692000 | $0.1592000 | $0.1755000 | $0.1529000 |
2020-03-15 | $0.1580000 | $0.1570000 | $0.1736000 | $0.1540000 |
2020-03-16 | $0.1577000 | $0.1359000 | $0.1594000 | $0.1260000 |
2020-03-17 | $0.1383000 | $0.1458000 | $0.1508000 | $0.1373000 |
2020-03-18 | $0.1435000 | $0.1447000 | $0.1480000 | $0.1326000 |
2020-03-19 | $0.1462000 | $0.1634000 | $0.1690000 | $0.1462000 |
2020-03-20 | $0.1630000 | $0.1514000 | $0.1780000 | $0.1391000 |
2020-03-21 | $0.1514000 | $0.1551000 | $0.1578000 | $0.1465000 |
2020-03-22 | $0.1551000 | $0.1404000 | $0.1589000 | $0.1390000 |
2020-03-23 | $0.1404000 | $0.1516000 | $0.1545000 | $0.1391000 |
2020-03-24 | $0.1516000 | $0.1511000 | $0.1585000 | $0.1468000 |
2020-03-25 | $0.1511000 | $0.1572000 | $0.1572000 | $0.1464000 |
2020-03-26 | $0.1572000 | $0.1594000 | $0.1597000 | $0.1506000 |
2020-03-27 | $0.1594000 | $0.1499000 | $0.1618000 | $0.1486000 |
2020-03-28 | $0.1499000 | $0.1502000 | $0.1508000 | $0.1434000 |
2020-03-29 | $0.1502000 | $0.1502000 | $0.1502000 | $0.1502000 |
2020-03-31 | $0.1506000 | $0.1530000 | $0.1596000 | $0.1497000 |
2020-04-01 | $0.1530000 | $0.1515000 | $0.1538000 | $0.1457000 |
2020-04-02 | $0.1515000 | $0.1542000 | $0.1601000 | $0.1493000 |
2020-04-03 | $0.1542000 | $0.1550000 | $0.1589000 | $0.1517000 |
2020-04-04 | $0.1550000 | $0.1565000 | $0.1582000 | $0.1523000 |
2020-04-05 | $0.1565000 | $0.1541000 | $0.1573000 | $0.1531000 |
2020-04-06 | $0.1541000 | $0.1699000 | $0.1699000 | $0.1535000 |
2020-04-07 | $0.1699000 | $0.1694000 | $0.1826000 | $0.1651000 |
2020-04-08 | $0.1694000 | $0.1779000 | $0.1783000 | $0.1666000 |
2020-04-09 | $0.1779000 | $0.1911000 | $0.1917000 | $0.1728000 |
2020-04-10 | $0.1911000 | $0.1697000 | $0.1946000 | $0.1617000 |
2020-04-11 | $0.1697000 | $0.1718000 | $0.1749000 | $0.1663000 |
2020-04-12 | $0.1718000 | $0.1704000 | $0.1766000 | $0.1669000 |
2020-04-13 | $0.1687000 | $0.1673000 | $0.1694000 | $0.1626000 |
2020-04-14 | $0.1673000 | $0.1713000 | $0.1749000 | $0.1671000 |
2020-04-15 | $0.1713000 | $0.1639000 | $0.1719000 | $0.1626000 |
2020-04-16 | $0.1639000 | $0.1732000 | $0.1765000 | $0.1584000 |
2020-04-17 | $0.1732000 | $0.1724000 | $0.1751000 | $0.1700000 |
2020-04-18 | $0.1724000 | $0.1795000 | $0.1819000 | $0.1722000 |
2020-04-19 | $0.1795000 | $0.1715000 | $0.1800000 | $0.1714000 |
2020-04-20 | $0.1715000 | $0.1715000 | $0.1715000 | $0.1715000 |
2020-04-30 | $0.2137000 | $0.1985000 | $0.2205000 | $0.1947000 |
2020-05-01 | $0.1985000 | $0.2137000 | $0.2142000 | $0.1984000 |
2020-05-02 | $0.2137000 | $0.2145000 | $0.2183000 | $0.2099000 |
2020-05-03 | $0.2145000 | $0.2069000 | $0.2156000 | $0.2030000 |
2020-05-04 | $0.2069000 | $0.2040000 | $0.2073000 | $0.1926000 |
2020-05-05 | $0.2040000 | $0.2064000 | $0.2069000 | $0.2000000 |
2020-05-06 | $0.2064000 | $0.2098000 | $0.2180000 | $0.2030000 |
2020-05-07 | $0.2098000 | $0.3002000 | $0.3535000 | $0.2060000 |
2020-05-08 | $0.3002000 | $0.3939000 | $0.5250000 | $0.2991000 |
2020-05-09 | $0.3939000 | $0.4251000 | $0.4897000 | $0.3684000 |
2020-05-10 | $0.4251000 | $0.3980000 | $0.4672000 | $0.3412000 |
2020-05-11 | $0.3980000 | $0.3423000 | $0.4042000 | $0.3344000 |
2020-05-12 | $0.3423000 | $0.3563000 | $0.3825000 | $0.3317000 |
2020-05-13 | $0.3563000 | $0.3490000 | $0.3750000 | $0.3427000 |
2020-05-14 | $0.3490000 | $0.3433000 | $0.3671000 | $0.3374000 |
2020-05-15 | $0.3433000 | $0.3822000 | $0.4199000 | $0.3400000 |
2020-05-16 | $0.3822000 | $0.3834000 | $0.4117000 | $0.3818000 |
2020-05-17 | $0.3834000 | $0.3734000 | $0.3923000 | $0.3707000 |
2020-05-18 | $0.3734000 | $0.3709000 | $0.3843000 | $0.3650000 |
2020-05-19 | $0.3709000 | $0.3596000 | $0.3713000 | $0.3580000 |
2020-05-20 | $0.3596000 | $0.3594000 | $0.3596000 | $0.3594000 |
2020-06-08 | $0.3219000 | $0.3188000 | $0.3226000 | $0.3158000 |
2020-06-09 | $0.3188000 | $0.3486000 | $0.3499000 | $0.3141000 |
2020-06-10 | $0.3486000 | $0.3873000 | $0.4282000 | $0.3482000 |
2020-06-11 | $0.3873000 | $0.3355000 | $0.4021000 | $0.3296000 |
2020-06-12 | $0.3355000 | $0.3559000 | $0.3781000 | $0.3311000 |
2020-06-13 | $0.3559000 | $0.3641000 | $0.3829000 | $0.3554000 |
2020-06-14 | $0.3641000 | $0.3554000 | $0.3830000 | $0.3524000 |
2020-06-15 | $0.3554000 | $0.3443000 | $0.3567000 | $0.3208000 |
2020-06-16 | $0.3443000 | $0.3430000 | $0.3553000 | $0.3383000 |
2020-06-17 | $0.3430000 | $0.3415000 | $0.3468000 | $0.3337000 |
2020-06-18 | $0.3415000 | $0.3311000 | $0.3427000 | $0.3292000 |
2020-06-19 | $0.3311000 | $0.3315000 | $0.3424000 | $0.3245000 |
2020-06-20 | $0.3315000 | $0.3499000 | $0.3596000 | $0.3310000 |
2020-06-21 | $0.3499000 | $0.3462000 | $0.3577000 | $0.3426000 |
2020-06-22 | $0.3462000 | $0.3550000 | $0.3637000 | $0.3459000 |
2020-06-23 | $0.3550000 | $0.3633000 | $0.3672000 | $0.3496000 |
2020-06-24 | $0.3633000 | $0.3438000 | $0.3751000 | $0.3335000 |
2020-06-25 | $0.3438000 | $0.3347000 | $0.3478000 | $0.3301000 |
2020-06-26 | $0.3347000 | $0.3513000 | $0.3629000 | $0.3321000 |
2020-06-27 | $0.3513000 | $0.3329000 | $0.3661000 | $0.3176000 |
2020-06-28 | $0.3329000 | $0.3327000 | $0.3329000 | $0.3327000 |
2020-06-30 | $0.3458000 | $0.3357000 | $0.3464000 | $0.3333000 |
2020-07-01 | $0.3357000 | $0.3362000 | $0.3439000 | $0.3315000 |
2020-07-02 | $0.3362000 | $0.3444000 | $0.3590000 | $0.3338000 |
2020-07-03 | $0.3444000 | $0.3802000 | $0.4000000 | $0.3425000 |
2020-07-04 | $0.3802000 | $0.3865000 | $0.4290000 | $0.3745000 |
2020-07-05 | $0.3865000 | $0.4202000 | $0.4210000 | $0.3604000 |
2020-07-06 | $0.4202000 | $0.3997000 | $0.4234000 | $0.3875000 |
2020-07-07 | $0.3997000 | $0.4087000 | $0.4269000 | $0.3913000 |
2020-07-08 | $0.4087000 | $0.4495000 | $0.4786000 | $0.4054000 |
2020-07-09 | $0.4482000 | $0.4256000 | $0.4500000 | $0.4041000 |
2020-07-10 | $0.4256000 | $0.4104000 | $0.4284000 | $0.3982000 |
2020-07-11 | $0.4104000 | $0.4361000 | $0.4434000 | $0.4081000 |
2020-07-12 | $0.4361000 | $0.4357000 | $0.4361000 | $0.4357000 |
2020-07-26 | $0.3944000 | $0.3853000 | $0.3966000 | $0.3797000 |
2020-07-27 | $0.3853000 | $0.3674000 | $0.3886000 | $0.3423000 |
2020-07-28 | $0.3674000 | $0.3834000 | $0.3869000 | $0.3627000 |
2020-07-29 | $0.3834000 | $0.3845000 | $0.4115000 | $0.3826000 |
2020-07-30 | $0.3845000 | $0.3888000 | $0.3939000 | $0.3796000 |
2020-07-31 | $0.3888000 | $0.3814000 | $0.3925000 | $0.3781000 |
2020-08-01 | $0.3814000 | $0.3992000 | $0.4085000 | $0.3790000 |
2020-08-02 | $0.3992000 | $0.3797000 | $0.4098000 | $0.3632000 |
2020-08-03 | $0.3797000 | $0.3823000 | $0.3922000 | $0.3748000 |
2020-08-04 | $0.3823000 | $0.3975000 | $0.4079000 | $0.3820000 |
2020-08-05 | $0.3975000 | $0.3979000 | $0.4102000 | $0.3918000 |
2020-08-06 | $0.3979000 | $0.4134000 | $0.4174000 | $0.3861000 |
2020-08-07 | $0.4134000 | $0.3934000 | $0.4295000 | $0.3853000 |
2020-08-08 | $0.3934000 | $0.4210000 | $0.4259000 | $0.3906000 |
2020-08-09 | $0.4210000 | $0.4378000 | $0.4487000 | $0.4153000 |
2020-08-10 | $0.4378000 | $0.4800000 | $0.4999000 | $0.4143000 |
2020-08-11 | $0.4800000 | $0.4422000 | $0.4818000 | $0.4201000 |
2020-08-12 | $0.4422000 | $0.4627000 | $0.4649000 | $0.4095000 |
2020-08-13 | $0.4627000 | $0.4501000 | $0.4757000 | $0.4267000 |
2020-08-14 | $0.4501000 | $0.5394000 | $0.5537000 | $0.4436000 |
2020-08-15 | $0.5394000 | $0.4972000 | $0.5528000 | $0.4921000 |
2020-08-16 | $0.4972000 | $0.6092000 | $0.6496000 | $0.4813000 |
2020-08-17 | $0.6092000 | $0.5624000 | $0.6381000 | $0.5501000 |
2020-08-18 | $0.5624000 | $0.5624000 | $0.5624000 | $0.5624000 |
2020-08-31 | $0.6370000 | $0.6130000 | $0.6389000 | $0.6111000 |
2020-09-01 | $0.6130000 | $0.6020000 | $0.6326000 | $0.5976000 |
2020-09-02 | $0.6020000 | $0.5583000 | $0.6051000 | $0.5180000 |
2020-09-03 | $0.5583000 | $0.4464000 | $0.5735000 | $0.4413000 |
2020-09-04 | $0.4464000 | $0.5147000 | $0.5261000 | $0.4259000 |
2020-09-05 | $0.5147000 | $0.4303000 | $0.5246000 | $0.4047000 |
2020-09-06 | $0.4303000 | $0.4603000 | $0.4700000 | $0.4112000 |
2020-09-07 | $0.4603000 | $0.4594000 | $0.4834000 | $0.4185000 |
2020-09-08 | $0.4594000 | $0.4331000 | $0.4630000 | $0.4129000 |
2020-09-09 | $0.4331000 | $0.4597000 | $0.4734000 | $0.4214000 |
2020-09-10 | $0.4597000 | $0.4707000 | $0.4990000 | $0.4548000 |
2020-09-11 | $0.4707000 | $0.5305000 | $0.5343000 | $0.4706000 |
2020-09-12 | $0.5305000 | $0.5148000 | $0.5346000 | $0.5072000 |
2020-09-13 | $0.5148000 | $0.4891000 | $0.5148000 | $0.4691000 |
2020-09-14 | $0.4891000 | $0.4736000 | $0.4925000 | $0.4707000 |
2020-09-15 | $0.4736000 | $0.4489000 | $0.4788000 | $0.4456000 |
2020-09-16 | $0.4489000 | $0.4287000 | $0.4489000 | $0.4244000 |
2020-09-17 | $0.4287000 | $0.4405000 | $0.4528000 | $0.4276000 |
2020-09-18 | $0.4405000 | $0.4406000 | $0.4406000 | $0.4405000 |
2020-09-30 | $0.4078000 | $0.4096000 | $0.4106000 | $0.3875000 |
2020-10-01 | $0.4096000 | $0.3984000 | $0.4306000 | $0.3891000 |
2020-10-02 | $0.3984000 | $0.3900000 | $0.3992000 | $0.3567000 |
2020-10-03 | $0.3900000 | $0.3765000 | $0.3947000 | $0.3759000 |
2020-10-04 | $0.3765000 | $0.3761000 | $0.3814000 | $0.3643000 |
2020-10-05 | $0.3761000 | $0.3769000 | $0.3812000 | $0.3710000 |
2020-10-06 | $0.3769000 | $0.3518000 | $0.3779000 | $0.3485000 |
2020-10-07 | $0.3518000 | $0.3576000 | $0.3618000 | $0.3369000 |
2020-10-08 | $0.3576000 | $0.3677000 | $0.3729000 | $0.3392000 |
2020-10-09 | $0.3677000 | $0.3897000 | $0.3946000 | $0.3618000 |
2020-10-10 | $0.3897000 | $0.3952000 | $0.4075000 | $0.3889000 |
2020-10-11 | $0.3952000 | $0.3908000 | $0.3980000 | $0.3848000 |
2020-10-12 | $0.3908000 | $0.3952000 | $0.4090000 | $0.3799000 |
2020-10-13 | $0.3952000 | $0.4174000 | $0.4277000 | $0.3909000 |
2020-10-14 | $0.4174000 | $0.3872000 | $0.4340000 | $0.3706000 |
2020-10-15 | $0.3872000 | $0.3978000 | $0.3988000 | $0.3669000 |
2020-10-16 | $0.3978000 | $0.3894000 | $0.4100000 | $0.3804000 |
2020-10-17 | $0.3894000 | $0.3844000 | $0.3954000 | $0.3741000 |
2020-10-18 | $0.3844000 | $0.3844000 | $0.3844000 | $0.3844000 |
2020-10-31 | $0.3257000 | $0.3222000 | $0.3357000 | $0.3214000 |
2020-11-01 | $0.3222000 | $0.3381000 | $0.3412000 | $0.3204000 |
2020-11-02 | $0.3381000 | $0.3290000 | $0.3540000 | $0.3290000 |
2020-11-03 | $0.3290000 | $0.3260000 | $0.3297000 | $0.3202000 |
2020-11-04 | $0.3260000 | $0.3260000 | $0.3260000 | $0.3260000 |
0x is an open protocol that facilitates the decentralized exchange of Ethereum-based tokens and assets. Developers can use 0x to build their own custom exchange apps with a wide variety of user-facing applications i.e. 0x OTC, a decentralized application that facilitates trustless over-the-counter trading of Ethereum-based tokens.
The 0x token (ZRX) is used by Makers and Takers to pay transaction fees to Relayers (entities that host and maintain public order books). ZRX tokens are also used for decentralized governance over 0x protocol’s update mechanism which allows its underlying smart contracts to be replaced and improved over time.
Sorry, detailed technology about 0x is not currently available
Sorry, detailed features about 0x is not currently available
0x is an open protocol that facilitates the decentralized exchange of Ethereum-based tokens and assets. Developers can use 0x to build their own custom exchange apps with a wide variety of user-facing applications i.e. 0x OTC, a decentralized application that facilitates trustless over-the-counter trading of Ethereum-based tokens.
The 0x token (ZRX) is used by Makers and Takers to pay transaction fees to Relayers (entities that host and maintain public order books). ZRX tokens are also used for decentralized governance over 0x protocol’s update mechanism which allows its underlying smart contracts to be replaced and improved over time.
Team:
The 0x Initial Coin Offering campaign will start on the 15th of August and its ending date is yet to be announced. During the campaign, 50% of the 1 Billion ZRX supply will be sold for ETH. The remaining supply will be distributed as so: