0x - Live 0x price and market cap

0x Crypto Coin Rank 44

Website

625,958,624 ZRX

24h Vol

2,594 BTC

1 H

0.59 %

24 H

1.8 %

7 d

19.2 %

Today 0x price in US dollars is currently 0.2845 USD, and if converted to Bitcoin is 0.00002819 BTC. A total of 17,644 coin's are currently circulating in the Market. 0x prices are currently experiencing a change of 1.8 %, check all cryptocurrency. Over the past 24 hours 0.262 M US dollars 0x has been traded on Crypto Exchanges. Get 0x's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Symbol

ZRX

Algorithm

ETH Token

BTC Price

0.00002819 BTC

BTC Market

17,644 BTC

BTC 24h Vol

2,594 BTC

Total Coins Mined

625,958,624 ZRX

0.59 %

24h

1.8 %

19.2 %

Twitter

Facebook

ZRX Charts

ZRX High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-09-23	$0.2371000	$0.2095000	$0.2381000	$0.2072000
2019-09-24	$0.2093000	$0.1924000	$0.2347000	$0.1815000
2019-09-25	$0.1899000	$0.2092000	$0.2122000	$0.1894000
2019-09-26	$0.2137000	$0.2195000	$0.2341000	$0.2059000
2019-09-27	$0.2187000	$0.2145000	$0.2260000	$0.2106000
2019-09-28	$0.2145000	$0.2111000	$0.2201000	$0.2086000
2019-09-29	$0.2112000	$0.2036000	$0.2138000	$0.1975000
2019-09-30	$0.2024000	$0.2046000	$0.2101000	$0.1911000
2019-10-01	$0.2048000	$0.2127000	$0.2225000	$0.2004000
2019-10-02	$0.2123000	$0.2059000	$0.2208000	$0.2028000
2019-10-03	$0.2086000	$0.2124000	$0.2146000	$0.2023000
2019-10-04	$0.2124000	$0.2202000	$0.2292000	$0.2072000
2019-10-05	$0.2198000	$0.2215000	$0.2256000	$0.2146000
2019-10-06	$0.2215000	$0.2116000	$0.2236000	$0.2089000
2019-10-07	$0.2118000	$0.2232000	$0.2276000	$0.2097000
2019-10-08	$0.2208000	$0.2571000	$0.2571000	$0.2205000
2019-10-09	$0.2598000	$0.2560000	$0.2801000	$0.2472000
2019-10-10	$0.2561000	$0.2705000	$0.2787000	$0.2483000
2019-10-11	$0.2721000	$0.2622000	$0.2810000	$0.2606000
2019-10-12	$0.2564000	$0.2584000	$0.2639000	$0.2524000
2019-10-13	$0.2582000	$0.2762000	$0.2783000	$0.2570000
2019-10-14	$0.2977000	$0.3312000	$0.3434000	$0.2854000
2019-10-15	$0.3318000	$0.3203000	$0.3433000	$0.3012000
2019-10-16	$0.3157000	$0.3075000	$0.3217000	$0.2744000
2019-10-17	$0.3090000	$0.3171000	$0.3287000	$0.3051000
2019-10-18	$0.3144000	$0.3012000	$0.3201000	$0.2886000
2019-10-19	$0.3004000	$0.3175000	$0.3193000	$0.2927000
2019-10-20	$0.3181000	$0.3318000	$0.3453000	$0.3053000
2019-10-21	$0.3317000	$0.3235000	$0.3321000	$0.3201000
2019-10-22	$0.3240000	$0.3107000	$0.3245000	$0.3106000
2019-10-23	$0.3114000	$0.2961000	$0.3313000	$0.2820000
2019-10-24	$0.2947000	$0.2999000	$0.3102000	$0.2864000
2019-10-25	$0.2986000	$0.3043000	$0.3206000	$0.2904000
2019-10-26	$0.3056000	$0.2942000	$0.3153000	$0.2831000
2019-10-27	$0.2935000	$0.2866000	$0.2996000	$0.2842000
2019-10-28	$0.2880000	$0.2882000	$0.2998000	$0.2862000
2019-10-29	$0.2870000	$0.2816000	$0.2880000	$0.2763000
2019-10-30	$0.2804000	$0.2712000	$0.2840000	$0.2604000
2019-10-31	$0.2718000	$0.2731000	$0.2808000	$0.2654000
2019-11-01	$0.2721000	$0.3022000	$0.3103000	$0.2692000
2019-11-02	$0.2997000	$0.2935000	$0.3051000	$0.2911000
2019-11-03	$0.2939000	$0.2949000	$0.3049000	$0.2916000
2019-11-04	$0.2951000	$0.2949000	$0.3004000	$0.2865000
2019-11-05	$0.2963000	$0.2911000	$0.2969000	$0.2875000
2019-11-06	$0.2911000	$0.3036000	$0.3036000	$0.2895000
2019-11-07	$0.3084000	$0.3045000	$0.3100000	$0.2947000
2019-11-08	$0.3033000	$0.2927000	$0.3198000	$0.2816000
2019-11-09	$0.2935000	$0.3031000	$0.3125000	$0.2924000
2019-11-10	$0.3051000	$0.3069000	$0.3186000	$0.3037000
2019-11-11	$0.3064000	$0.3032000	$0.3122000	$0.2977000
2019-11-12	$0.3021000	$0.3029000	$0.3072000	$0.2962000
2019-11-13	$0.3012000	$0.3008000	$0.3025000	$0.2954000
2019-11-14	$0.2999000	$0.2897000	$0.3025000	$0.2802000
2019-11-15	$0.2899000	$0.2771000	$0.2900000	$0.2762000
2019-11-16	$0.2770000	$0.2820000	$0.2828000	$0.2728000
2019-11-17	$0.2822000	$0.2772000	$0.2836000	$0.2759000
2019-11-18	$0.2765000	$0.2618000	$0.2779000	$0.2563000
2019-11-19	$0.2614000	$0.2571000	$0.2625000	$0.2429000
2019-11-20	$0.2600000	$0.2619000	$0.2733000	$0.2548000
2019-11-21	$0.2628000	$0.2645000	$0.2720000	$0.2434000
2019-11-22	$0.2626000	$0.2438000	$0.2644000	$0.2175000
2019-11-23	$0.2430000	$0.2478000	$0.2546000	$0.2332000
2019-11-24	$0.2486000	$0.2414000	$0.2619000	$0.2365000
2019-11-25	$0.2348000	$0.2409000	$0.2519000	$0.2159000
2019-11-26	$0.2377000	$0.2449000	$0.2526000	$0.2357000
2019-11-27	$0.2466000	$0.2615000	$0.2677000	$0.2349000
2019-11-28	$0.2614000	$0.2684000	$0.2795000	$0.2614000
2019-11-29	$0.2661000	$0.2715000	$0.2807000	$0.2654000
2019-11-30	$0.2722000	$0.2585000	$0.2742000	$0.2553000
2019-12-01	$0.2577000	$0.2591000	$0.2665000	$0.2459000
2019-12-02	$0.2604000	$0.2484000	$0.2607000	$0.2467000
2019-12-03	$0.2486000	$0.2435000	$0.2535000	$0.2428000
2019-12-04	$0.2436000	$0.2301000	$0.2474000	$0.2256000
2019-12-05	$0.2292000	$0.2306000	$0.2376000	$0.2232000
2019-12-06	$0.2305000	$0.2437000	$0.2486000	$0.2291000
2019-12-07	$0.2432000	$0.2376000	$0.2432000	$0.2352000
2019-12-08	$0.2365000	$0.2365000	$0.2408000	$0.2303000
2019-12-09	$0.2368000	$0.2308000	$0.2386000	$0.2286000
2019-12-10	$0.2310000	$0.2270000	$0.2312000	$0.2201000
2019-12-11	$0.2268000	$0.2224000	$0.2274000	$0.2172000
2019-12-12	$0.2215000	$0.2183000	$0.2226000	$0.2151000
2019-12-13	$0.2161000	$0.2201000	$0.2220000	$0.2144000
2019-12-14	$0.2202000	$0.2107000	$0.2231000	$0.2102000
2019-12-15	$0.2106000	$0.2071000	$0.2107000	$0.2023000
2019-12-16	$0.2078000	$0.1936000	$0.2094000	$0.1903000
2019-12-17	$0.1925000	$0.1792000	$0.1959000	$0.1778000
2019-12-18	$0.1777000	$0.2032000	$0.2059000	$0.1714000
2019-12-19	$0.2015000	$0.1883000	$0.2028000	$0.1815000
2019-12-20	$0.1872000	$0.1937000	$0.1986000	$0.1853000
2019-12-21	$0.1935000	$0.1918000	$0.1945000	$0.1882000
2019-12-22	$0.1916000	$0.1931000	$0.1962000	$0.1875000
2019-12-23	$0.1919000	$0.1838000	$0.1939000	$0.1816000
2019-12-24	$0.1835000	$0.1836000	$0.1842000	$0.1801000
2019-12-25	$0.1832000	$0.1814000	$0.1868000	$0.1801000
2019-12-26	$0.1824000	$0.1820000	$0.1872000	$0.1800000
2019-12-27	$0.1819000	$0.1851000	$0.1857000	$0.1800000
2019-12-28	$0.1850000	$0.1844000	$0.1863000	$0.1818000
2019-12-29	$0.1848000	$0.1947000	$0.1992000	$0.1840000
2019-12-30	$0.1966000	$0.1893000	$0.1980000	$0.1871000
2019-12-31	$0.1873000	$0.1803000	$0.1889000	$0.1801000
2020-01-01	$0.1802000	$0.1828000	$0.1857000	$0.1789000
2020-01-02	$0.1822000	$0.1742000	$0.1850000	$0.1740000
2020-01-03	$0.1753000	$0.1805000	$0.1835000	$0.1735000
2020-01-04	$0.1822000	$0.1866000	$0.1896000	$0.1806000
2020-01-05	$0.1863000	$0.1872000	$0.1902000	$0.1859000
2020-01-06	$0.1862000	$0.1943000	$0.1979000	$0.1861000
2020-01-07	$0.1966000	$0.1893000	$0.1989000	$0.1863000
2020-01-08	$0.1881000	$0.2111000	$0.2244000	$0.1879000
2020-01-09	$0.2124000	$0.2026000	$0.2125000	$0.1985000
2020-01-10	$0.2062000	$0.2060000	$0.2176000	$0.1991000
2020-01-11	$0.2024000	$0.2082000	$0.2122000	$0.2024000
2020-01-12	$0.2071000	$0.2171000	$0.2281000	$0.2052000
2020-01-13	$0.2180000	$0.2101000	$0.2273000	$0.2091000
2020-01-14	$0.2099000	$0.2312000	$0.2465000	$0.2090000
2020-01-15	$0.2377000	$0.2468000	$0.2502000	$0.2225000
2020-01-16	$0.2451000	$0.2442000	$0.2565000	$0.2277000
2020-01-17	$0.2489000	$0.2576000	$0.2621000	$0.2410000
2020-01-18	$0.2535000	$0.2457000	$0.2573000	$0.2373000
2020-01-19	$0.2441000	$0.2288000	$0.2483000	$0.2220000
2020-01-20	$0.2323000	$0.2318000	$0.2355000	$0.2278000
2020-01-21	$0.2318000	$0.2394000	$0.2423000	$0.2303000
2020-01-22	$0.2422000	$0.2413000	$0.2445000	$0.2388000
2020-01-23	$0.2415000	$0.2280000	$0.2419000	$0.2227000
2020-01-24	$0.2276000	$0.2278000	$0.2316000	$0.2201000
2020-01-25	$0.2273000	$0.2240000	$0.2273000	$0.2210000
2020-01-26	$0.2237000	$0.2295000	$0.2313000	$0.2232000
2020-01-27	$0.2308000	$0.2314000	$0.2375000	$0.2263000
2020-01-28	$0.2306000	$0.2313000	$0.2351000	$0.2266000
2020-01-29	$0.2322000	$0.2264000	$0.2330000	$0.2238000
2020-01-30	$0.2256000	$0.2323000	$0.2361000	$0.2231000
2020-01-31	$0.2332000	$0.2293000	$0.2397000	$0.2265000
2020-02-01	$0.2277000	$0.2315000	$0.2326000	$0.2264000
2020-02-02	$0.2316000	$0.2408000	$0.2451000	$0.2278000
2020-02-03	$0.2397000	$0.2338000	$0.2450000	$0.2316000
2020-02-04	$0.2354000	$0.2518000	$0.2601000	$0.2347000
2020-02-05	$0.2533000	$0.2569000	$0.2573000	$0.2457000
2020-02-06	$0.2571000	$0.2729000	$0.2761000	$0.2533000
2020-02-07	$0.2779000	$0.2794000	$0.2918000	$0.2764000
2020-02-08	$0.2772000	$0.2756000	$0.2859000	$0.2637000
2020-02-09	$0.2732000	$0.2950000	$0.2986000	$0.2730000
2020-02-10	$0.2956000	$0.2819000	$0.3009000	$0.2720000
2020-02-11	$0.2838000	$0.3021000	$0.3073000	$0.2728000
2020-02-12	$0.3035000	$0.3134000	$0.3173000	$0.2996000
2020-02-13	$0.3115000	$0.3217000	$0.3314000	$0.2872000
2020-02-14	$0.3200000	$0.3441000	$0.3587000	$0.3108000
2020-02-15	$0.3471000	$0.3203000	$0.3578000	$0.2951000
2020-02-16	$0.3190000	$0.2931000	$0.3306000	$0.2726000
2020-02-17	$0.2987000	$0.2883000	$0.2990000	$0.2598000
2020-02-18	$0.2909000	$0.3091000	$0.3155000	$0.2832000
2020-02-19	$0.3084000	$0.2794000	$0.3087000	$0.2492000
2020-02-20	$0.2810000	$0.2760000	$0.2887000	$0.2640000
2020-02-21	$0.2774000	$0.2845000	$0.2998000	$0.2749000
2020-02-22	$0.2875000	$0.2811000	$0.2879000	$0.2758000
2020-02-23	$0.2804000	$0.2874000	$0.2922000	$0.2791000
2020-02-24	$0.2891000	$0.2657000	$0.2931000	$0.2613000
2020-02-25	$0.2685000	$0.2538000	$0.2693000	$0.2441000
2020-02-26	$0.2522000	$0.2346000	$0.2540000	$0.2188000
2020-02-27	$0.2346000	$0.2344000	$0.2346000	$0.2344000

Description

0x is an open protocol that facilitates the decentralized exchange of Ethereum-based tokens and assets. Developers can use 0x to build their own custom exchange apps with a wide variety of user-facing applications i.e. 0x OTC, a decentralized application that facilitates trustless over-the-counter trading of Ethereum-based tokens.

The 0x token (ZRX) is used by Makers and Takers to pay transaction fees to Relayers (entities that host and maintain public order books). ZRX tokens are also used for decentralized governance over 0x protocol’s update mechanism which allows its underlying smart contracts to be replaced and improved over time.

Technology

Sorry, detailed technology about 0x is not currently available

Features

Sorry, detailed features about 0x is not currently available

ICO Status

Finished

Token Supply

1000000000

Start Date

2017-08-15

End Date

2017-08-20

Fund Raised (BTC)

N/A

Fund Raised (USD)

N/A

Start Price (USD)

N/A

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

U.S.A

Legal Advisers

N/A

White Paper

ZRX Whitepaper

Team:

Will Warren: Co-founder & CEO.
Amir Bandeali: Co-founder & CTO.
Fabio Berger: Senior Engineer.
Leonid Logvinov: Engineer.
Alex Xu: Director of Operations.
Ben Burns: Designer.

The 0x Initial Coin Offering campaign will start on the 15th of August and its ending date is yet to be announced. During the campaign, 50% of the 1 Billion ZRX supply will be sold for ETH. The remaining supply will be distributed as so:

Retained by 0x (15%)
Developer Fund (15%)
Founding Team (10%)
Early Investors & Advisors (10%)

0x News

10X In Space: Tyler Winklevoss Spac...

DigiByte Founder On Why DGB Is Bett...

Tom Lee: ‘In the Long Term’ Bitcoin...

Binance Set to Launch NEO/USDT Futu...

Top Trader: Tezos Cryptocurrency Ca...

It’s No 100x, But It’ll Do: Coinbas...

Related Coins

SmartFox

VisionX

Denarius

Giant

EveriToken

Beam

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

0x
ZRX Coin Values ZRX

0x valuesUSD Price
$ 0.2845

0x BTC Price
0.00002819

0x 24h Vol
$ 26,179,685

0x Market Cap
$ 178,082,703

0x ZRX Coin Values ZRX

0x valuesUSD Price $ 0.2845

0x BTC Price 0.00002819

0x 24h Vol $ 26,179,685

0x Market Cap $ 178,082,703

Share 0x Price

0x Price Charts

0x Price High/Low Price Chart

0x Crypto Technology

0x Crypto ICO Description

0x Crypto Technology

0x Crypto Features

0x ICO Details

0x
ZRX Coin Values ZRX

0x valuesUSD Price
$ 0.2845

0x BTC Price
0.00002819

0x 24h Vol
$ 26,179,685

0x Market Cap
$ 178,082,703