LEND Coin Values LEND
Market Cap:
24h Vol:
Cryptocurrencies: 5431
Markets: 35413
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5431
Cryptocurrencies35413
MarketsAave Crypto Coin Rank 32
Website
r/Aave
1,299,999,942 LEND
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Aave
Aave valuesUSD Price $ 0.4696
$ 0.4696
Aave BTC Price 0.00004306
0.00004306
Aave 24h Vol $ 129,294,288
$ 129,294,288
Aave Market Cap $ 610,485,408
$ 610,485,408
24h Vol
11,856 BTC1 H
2.18 %
24 H
12.88 %
7 d
-5.78 %
Today Aave price in US dollars is currently
0.4696
USD, and if converted to Bitcoin is
0.00004306
BTC. A total of 55,979 coin's are currently circulating in the Market. Aave prices are currently experiencing a change of 12.88 %, check all cryptocurrency. Over the past 24 hours 1.293 M US dollars Aave has been traded on Crypto Exchanges. Get Aave's progress by adding it to your favourites and creating a free portfolio if you wish.
LEND Charts
Aave Price Charts
LEND High/Low Price Chart
Aave Price High/Low Price Chart
Historical Data
Aave Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-09-23 | $0.005721 | $0.005039 | $0.005718 | $0.0049420 |
| 2019-09-24 | $0.005041 | $0.0038670 | $0.0044680 | $0.0036090 |
| 2019-09-25 | $0.0037590 | $0.0039720 | $0.0040570 | $0.0037190 |
| 2019-09-26 | $0.0039700 | $0.0041500 | $0.0043940 | $0.0038240 |
| 2019-09-27 | $0.0041560 | $0.0042570 | $0.0045040 | $0.0042110 |
| 2019-09-28 | $0.0042650 | $0.0045200 | $0.0048490 | $0.0041910 |
| 2019-09-29 | $0.0045230 | $0.0043750 | $0.0047800 | $0.0041320 |
| 2019-09-30 | $0.0043550 | $0.0044830 | $0.0046490 | $0.0042340 |
| 2019-10-01 | $0.0045710 | $0.0044360 | $0.0045010 | $0.0043320 |
| 2019-10-02 | $0.0044470 | $0.0046040 | $0.0046390 | $0.0044170 |
| 2019-10-03 | $0.0046150 | $0.0047940 | $0.0048770 | $0.0044630 |
| 2019-10-04 | $0.0047830 | $0.005324 | $0.005652 | $0.0046690 |
| 2019-10-05 | $0.005304 | $0.005110 | $0.005311 | $0.0049720 |
| 2019-10-06 | $0.005104 | $0.0048550 | $0.005017 | $0.0047470 |
| 2019-10-07 | $0.0048780 | $0.005367 | $0.005532 | $0.005119 |
| 2019-10-08 | $0.005340 | $0.005258 | $0.005423 | $0.005012 |
| 2019-10-09 | $0.005161 | $0.005065 | $0.006181 | $0.0048080 |
| 2019-10-10 | $0.005070 | $0.005333 | $0.005592 | $0.0049890 |
| 2019-10-11 | $0.005416 | $0.005165 | $0.005332 | $0.0047490 |
| 2019-10-12 | $0.005132 | $0.005513 | $0.005513 | $0.005096 |
| 2019-10-13 | $0.005489 | $0.005568 | $0.005817 | $0.005318 |
| 2019-10-14 | $0.005559 | $0.006195 | $0.006613 | $0.005609 |
| 2019-10-15 | $0.006189 | $0.006769 | $0.006932 | $0.005953 |
| 2019-10-16 | $0.006784 | $0.006648 | $0.007128 | $0.005847 |
| 2019-10-17 | $0.006652 | $0.006398 | $0.006884 | $0.006074 |
| 2019-10-18 | $0.006406 | $0.006349 | $0.006516 | $0.006030 |
| 2019-10-19 | $0.006315 | $0.006611 | $0.006635 | $0.006215 |
| 2019-10-20 | $0.006778 | $0.008237 | $0.009226 | $0.006837 |
| 2019-10-21 | $0.008082 | $0.008950 | $0.009032 | $0.007801 |
| 2019-10-22 | $0.008799 | $0.008861 | $0.009747 | $0.008458 |
| 2019-10-23 | $0.008918 | $0.008102 | $0.008473 | $0.007359 |
| 2019-10-24 | $0.008078 | $0.008982 | $0.009056 | $0.008009 |
| 2019-10-25 | $0.008933 | $0.0124500 | $0.0133200 | $0.0100300 |
| 2019-10-26 | $0.0125700 | $0.0162400 | $0.0171600 | $0.0121100 |
| 2019-10-27 | $0.0157400 | $0.0129300 | $0.0162800 | $0.0117800 |
| 2019-10-28 | $0.0128900 | $0.0127700 | $0.0140000 | $0.0115400 |
| 2019-10-29 | $0.0123600 | $0.0152400 | $0.0159000 | $0.0122100 |
| 2019-10-30 | $0.0152800 | $0.0132400 | $0.0149000 | $0.0129600 |
| 2019-10-31 | $0.0132000 | $0.0120600 | $0.0135200 | $0.0115100 |
| 2019-11-01 | $0.0120000 | $0.0124800 | $0.0128500 | $0.0120200 |
| 2019-11-02 | $0.0125000 | $0.0121100 | $0.0129500 | $0.0115500 |
| 2019-11-03 | $0.0121100 | $0.0133900 | $0.0146800 | $0.0118200 |
| 2019-11-04 | $0.0132800 | $0.0131600 | $0.0148500 | $0.0126900 |
| 2019-11-05 | $0.0129100 | $0.0132700 | $0.0138300 | $0.0127100 |
| 2019-11-06 | $0.0138000 | $0.0133600 | $0.0141000 | $0.0130800 |
| 2019-11-07 | $0.0132700 | $0.0127400 | $0.0132100 | $0.0125600 |
| 2019-11-08 | $0.0128000 | $0.0122700 | $0.0125300 | $0.0115600 |
| 2019-11-09 | $0.0121100 | $0.0138300 | $0.0147100 | $0.0119800 |
| 2019-11-10 | $0.0142000 | $0.0143000 | $0.0153000 | $0.0137600 |
| 2019-11-11 | $0.0142000 | $0.0155200 | $0.0156900 | $0.0136000 |
| 2019-11-12 | $0.0154500 | $0.0156300 | $0.0161500 | $0.0148400 |
| 2019-11-13 | $0.0151600 | $0.0158600 | $0.0160400 | $0.0146300 |
| 2019-11-14 | $0.0160600 | $0.0172300 | $0.0181000 | $0.0156800 |
| 2019-11-15 | $0.0171900 | $0.0170300 | $0.0177100 | $0.0162700 |
| 2019-11-16 | $0.0168500 | $0.0207200 | $0.0229300 | $0.0169000 |
| 2019-11-17 | $0.0204800 | $0.0201900 | $0.0216500 | $0.0186500 |
| 2019-11-18 | $0.0201800 | $0.0210400 | $0.0220200 | $0.0184100 |
| 2019-11-19 | $0.0208800 | $0.0208400 | $0.0218200 | $0.0192200 |
| 2019-11-20 | $0.0206600 | $0.0181400 | $0.0207300 | $0.0175800 |
| 2019-11-21 | $0.0182100 | $0.0154900 | $0.0172500 | $0.0145800 |
| 2019-11-22 | $0.0155700 | $0.0145600 | $0.0169600 | $0.0140500 |
| 2019-11-23 | $0.0147300 | $0.0149500 | $0.0156100 | $0.0144300 |
| 2019-11-24 | $0.0151200 | $0.0139700 | $0.0146100 | $0.0130500 |
| 2019-11-25 | $0.0133800 | $0.0137300 | $0.0143800 | $0.0133600 |
| 2019-11-26 | $0.0135600 | $0.0139500 | $0.0144600 | $0.0128100 |
| 2019-11-27 | $0.0141300 | $0.0139800 | $0.0149600 | $0.0130700 |
| 2019-11-28 | $0.0138600 | $0.0148900 | $0.0152600 | $0.0132600 |
| 2019-11-29 | $0.0149600 | $0.0155100 | $0.0169800 | $0.0152000 |
| 2019-11-30 | $0.0156200 | $0.0145300 | $0.0155100 | $0.0143000 |
| 2019-12-01 | $0.0146100 | $0.0139900 | $0.0145100 | $0.0138500 |
| 2019-12-02 | $0.0138000 | $0.0139700 | $0.0143300 | $0.0134500 |
| 2019-12-03 | $0.0139800 | $0.0135600 | $0.0142200 | $0.0134100 |
| 2019-12-04 | $0.0135300 | $0.0146000 | $0.0147400 | $0.0133700 |
| 2019-12-05 | $0.0146300 | $0.0143100 | $0.0151200 | $0.0139400 |
| 2019-12-06 | $0.0143000 | $0.0155300 | $0.0157500 | $0.0145500 |
| 2019-12-07 | $0.0158000 | $0.0152500 | $0.0158500 | $0.0148700 |
| 2019-12-08 | $0.0152600 | $0.0156000 | $0.0156800 | $0.0151500 |
| 2019-12-09 | $0.0155300 | $0.0156500 | $0.0157300 | $0.0150700 |
| 2019-12-10 | $0.0157300 | $0.0136400 | $0.0158100 | $0.0129800 |
| 2019-12-11 | $0.0135300 | $0.0131300 | $0.0138500 | $0.0131300 |
| 2019-12-12 | $0.0132700 | $0.0117600 | $0.0132800 | $0.0116200 |
| 2019-12-13 | $0.0118100 | $0.0120400 | $0.0121100 | $0.0116700 |
| 2019-12-14 | $0.0119700 | $0.0115100 | $0.0119200 | $0.0114300 |
| 2019-12-15 | $0.0114000 | $0.0111300 | $0.0115600 | $0.0105600 |
| 2019-12-16 | $0.0109800 | $0.0101500 | $0.0107000 | $0.0101500 |
| 2019-12-17 | $0.0101400 | $0.009046 | $0.009838 | $0.008914 |
| 2019-12-18 | $0.009157 | $0.0103800 | $0.0108200 | $0.0101600 |
| 2019-12-19 | $0.0102900 | $0.0099560 | $0.0101700 | $0.009598 |
| 2019-12-20 | $0.0100200 | $0.0100900 | $0.0103800 | $0.009806 |
| 2019-12-21 | $0.0100800 | $0.009819 | $0.0102500 | $0.009532 |
| 2019-12-22 | $0.009737 | $0.0099380 | $0.0104600 | $0.009716 |
| 2019-12-23 | $0.0099980 | $0.009150 | $0.009735 | $0.008857 |
| 2019-12-24 | $0.009232 | $0.009282 | $0.009427 | $0.008775 |
| 2019-12-25 | $0.009380 | $0.009051 | $0.009395 | $0.008879 |
| 2019-12-26 | $0.009219 | $0.008866 | $0.009227 | $0.008650 |
| 2019-12-27 | $0.008865 | $0.008552 | $0.008987 | $0.008407 |
| 2019-12-28 | $0.008560 | $0.008790 | $0.009303 | $0.008497 |
| 2019-12-29 | $0.008754 | $0.008676 | $0.009342 | $0.008637 |
| 2019-12-30 | $0.008583 | $0.0101100 | $0.0105500 | $0.008364 |
| 2019-12-31 | $0.0099110 | $0.0158100 | $0.0194800 | $0.009848 |
| 2020-01-01 | $0.0168800 | $0.0185100 | $0.0213900 | $0.0147700 |
| 2020-01-02 | $0.0180500 | $0.0206500 | $0.0222600 | $0.0174400 |
| 2020-01-03 | $0.0206900 | $0.0172400 | $0.0219200 | $0.0166600 |
| 2020-01-04 | $0.0179800 | $0.0168400 | $0.0181700 | $0.0162500 |
| 2020-01-05 | $0.0166300 | $0.0155200 | $0.0175800 | $0.0154400 |
| 2020-01-06 | $0.0158200 | $0.0152900 | $0.0167600 | $0.0150600 |
| 2020-01-07 | $0.0152100 | $0.0196300 | $0.0216400 | $0.0153700 |
| 2020-01-08 | $0.0204000 | $0.0182400 | $0.0204900 | $0.0169400 |
| 2020-01-09 | $0.0184200 | $0.0167100 | $0.0185100 | $0.0160100 |
| 2020-01-10 | $0.0165700 | $0.0207900 | $0.0213600 | $0.0169900 |
| 2020-01-11 | $0.0201500 | $0.0238200 | $0.0251200 | $0.0197000 |
| 2020-01-12 | $0.0259200 | $0.0247100 | $0.0271600 | $0.0235700 |
| 2020-01-13 | $0.0246300 | $0.0223800 | $0.0251400 | $0.0217200 |
| 2020-01-14 | $0.0225400 | $0.0262700 | $0.0301100 | $0.0232200 |
| 2020-01-15 | $0.0254900 | $0.0247300 | $0.0279100 | $0.0240200 |
| 2020-01-16 | $0.0246800 | $0.0238800 | $0.0260600 | $0.0232700 |
| 2020-01-17 | $0.0238900 | $0.0222300 | $0.0246400 | $0.0208000 |
| 2020-01-18 | $0.0217900 | $0.0211000 | $0.0236100 | $0.0211000 |
| 2020-01-19 | $0.0207600 | $0.0240000 | $0.0256400 | $0.0190800 |
| 2020-01-20 | $0.0234100 | $0.0227400 | $0.0258500 | $0.0226500 |
| 2020-01-21 | $0.0228800 | $0.0230700 | $0.0239500 | $0.0227200 |
| 2020-01-22 | $0.0227700 | $0.0238000 | $0.0250100 | $0.0219800 |
| 2020-01-23 | $0.0234900 | $0.0237000 | $0.0262200 | $0.0226000 |
| 2020-01-24 | $0.0238400 | $0.0241000 | $0.0247000 | $0.0227500 |
| 2020-01-25 | $0.0242000 | $0.0227900 | $0.0239600 | $0.0224600 |
| 2020-01-26 | $0.0227000 | $0.0225400 | $0.0236500 | $0.0221100 |
| 2020-01-27 | $0.0226200 | $0.0236500 | $0.0242700 | $0.0228500 |
| 2020-01-28 | $0.0236700 | $0.0234900 | $0.0245800 | $0.0231200 |
| 2020-01-29 | $0.0236700 | $0.0251900 | $0.0260300 | $0.0232300 |
| 2020-01-30 | $0.0250700 | $0.0248500 | $0.0260900 | $0.0245600 |
| 2020-01-31 | $0.0247000 | $0.0260300 | $0.0275300 | $0.0242400 |
| 2020-02-01 | $0.0257800 | $0.0279700 | $0.0297500 | $0.0255300 |
| 2020-02-02 | $0.0280600 | $0.0319200 | $0.0327700 | $0.0280700 |
| 2020-02-03 | $0.0314600 | $0.0315200 | $0.0329200 | $0.0295800 |
| 2020-02-04 | $0.0318600 | $0.0314900 | $0.0323200 | $0.0292900 |
| 2020-02-05 | $0.0314600 | $0.0322400 | $0.0335900 | $0.0315700 |
| 2020-02-06 | $0.0322000 | $0.0351200 | $0.0376400 | $0.0321200 |
| 2020-02-07 | $0.0353200 | $0.0353500 | $0.0360400 | $0.0338900 |
| 2020-02-08 | $0.0356000 | $0.0319300 | $0.0359900 | $0.0309300 |
| 2020-02-09 | $0.0318700 | $0.0328700 | $0.0338800 | $0.0316600 |
| 2020-02-10 | $0.0328100 | $0.0331500 | $0.0335500 | $0.0316800 |
| 2020-02-11 | $0.0330200 | $0.0327300 | $0.0345700 | $0.0323200 |
| 2020-02-12 | $0.0331700 | $0.0340700 | $0.0350000 | $0.0326200 |
| 2020-02-13 | $0.0339400 | $0.0332000 | $0.0343200 | $0.0325900 |
| 2020-02-14 | $0.0335700 | $0.0347200 | $0.0370000 | $0.0337800 |
| 2020-02-15 | $0.0349100 | $0.0319600 | $0.0340400 | $0.0312600 |
| 2020-02-16 | $0.0319900 | $0.0389300 | $0.0436700 | $0.0308300 |
| 2020-02-17 | $0.0357300 | $0.0335000 | $0.0370600 | $0.0330200 |
| 2020-02-18 | $0.0339600 | $0.0356500 | $0.0377900 | $0.0346200 |
| 2020-02-19 | $0.0356400 | $0.0329600 | $0.0342200 | $0.0320000 |
| 2020-02-20 | $0.0327400 | $0.0367600 | $0.0382000 | $0.0326200 |
| 2020-02-21 | $0.0366100 | $0.0345400 | $0.0370500 | $0.0342500 |
| 2020-02-22 | $0.0346200 | $0.0341100 | $0.0350800 | $0.0335300 |
| 2020-02-23 | $0.0337500 | $0.0358600 | $0.0363500 | $0.0343700 |
| 2020-02-24 | $0.0359200 | $0.0334600 | $0.0349100 | $0.0328900 |
| 2020-02-25 | $0.0334400 | $0.0318300 | $0.0340800 | $0.0313600 |
| 2020-02-26 | $0.0314000 | $0.0268400 | $0.0312600 | $0.0248100 |
| 2020-02-27 | $0.0267300 | $0.0272600 | $0.0287600 | $0.0252400 |
| 2020-02-28 | $0.0273500 | $0.0272400 | $0.0279500 | $0.0260100 |
| 2020-02-29 | $0.0268600 | $0.0266600 | $0.0274400 | $0.0266600 |
| 2020-03-01 | $0.0263200 | $0.0256200 | $0.0269100 | $0.0255400 |
| 2020-03-02 | $0.0255600 | $0.0273800 | $0.0279200 | $0.0264000 |
| 2020-03-03 | $0.0272100 | $0.0286500 | $0.0288200 | $0.0264500 |
| 2020-03-04 | $0.0285800 | $0.0283200 | $0.0290200 | $0.0278800 |
| 2020-03-05 | $0.0283400 | $0.0301500 | $0.0319700 | $0.0291500 |
| 2020-03-06 | $0.0300400 | $0.0306700 | $0.0312200 | $0.0301300 |
| 2020-03-07 | $0.0313300 | $0.0299700 | $0.0314000 | $0.0295200 |
| 2020-03-08 | $0.0297400 | $0.0280200 | $0.0290000 | $0.0262100 |
| 2020-03-09 | $0.0274000 | $0.0277000 | $0.0298300 | $0.0268300 |
| 2020-03-10 | $0.0281200 | $0.0269700 | $0.0280000 | $0.0263400 |
| 2020-03-11 | $0.0270000 | $0.0370200 | $0.0449700 | $0.0270100 |
| 2020-03-12 | $0.0385300 | $0.0223000 | $0.0295300 | $0.0205000 |
| 2020-03-13 | $0.0202600 | $0.0222800 | $0.0255400 | $0.0209100 |
| 2020-03-14 | $0.0218500 | $0.0214900 | $0.0226500 | $0.0201200 |
| 2020-03-15 | $0.0211900 | $0.0200000 | $0.0219800 | $0.0194600 |
| 2020-03-16 | $0.0200900 | $0.0159600 | $0.0188400 | $0.0146800 |
| 2020-03-17 | $0.0162400 | $0.0186900 | $0.0189600 | $0.0172700 |
| 2020-03-18 | $0.0183100 | $0.0200000 | $0.0206500 | $0.0184000 |
| 2020-03-19 | $0.0201900 | $0.0216600 | $0.0254500 | $0.0211000 |
| 2020-03-20 | $0.0215900 | $0.0233400 | $0.0256900 | $0.0215400 |
| 2020-03-21 | $0.0233400 | $0.0222400 | $0.0253400 | $0.0221200 |
| 2020-03-22 | $0.0222400 | $0.0212100 | $0.0220300 | $0.0205200 |
| 2020-03-23 | $0.0212100 | $0.0236100 | $0.0251700 | $0.0226300 |
| 2020-03-24 | $0.0236100 | $0.0226000 | $0.0245600 | $0.0223300 |
| 2020-03-25 | $0.0226000 | $0.0222200 | $0.0224300 | $0.0213500 |
| 2020-03-26 | $0.0222200 | $0.0226000 | $0.0234100 | $0.0219900 |
| 2020-03-27 | $0.0225700 | $0.0209400 | $0.0213200 | $0.0202300 |
| 2020-03-28 | $0.0209400 | $0.0206300 | $0.0207600 | $0.0199500 |
| 2020-03-29 | $0.0206300 | $0.0208500 | $0.0208500 | $0.0206300 |
| 2020-03-31 | $0.0202300 | $0.0200500 | $0.0203700 | $0.0196600 |
| 2020-04-01 | $0.0199800 | $0.0210600 | $0.0211900 | $0.0205200 |
| 2020-04-02 | $0.0210600 | $0.0211600 | $0.0234100 | $0.0208900 |
| 2020-04-03 | $0.0211600 | $0.0210400 | $0.0213800 | $0.0206400 |
| 2020-04-04 | $0.0210400 | $0.0216600 | $0.0223400 | $0.0213800 |
| 2020-04-05 | $0.0216600 | $0.0208900 | $0.0215000 | $0.0206800 |
| 2020-04-06 | $0.0208900 | $0.0220200 | $0.0226800 | $0.0215100 |
| 2020-04-07 | $0.0221900 | $0.0218200 | $0.0221800 | $0.0211000 |
| 2020-04-08 | $0.0218200 | $0.0240900 | $0.0243900 | $0.0215100 |
| 2020-04-09 | $0.0240900 | $0.0263300 | $0.0271400 | $0.0237100 |
| 2020-04-10 | $0.0263300 | $0.0234800 | $0.0247800 | $0.0222400 |
| 2020-04-11 | $0.0235200 | $0.0223800 | $0.0236900 | $0.0221100 |
| 2020-04-12 | $0.0223800 | $0.0225400 | $0.0230300 | $0.0224700 |
| 2020-04-13 | $0.0223300 | $0.0219300 | $0.0224700 | $0.0217200 |
| 2020-04-14 | $0.0219500 | $0.0222900 | $0.0225000 | $0.0218800 |
| 2020-04-15 | $0.0222900 | $0.0222100 | $0.0222800 | $0.0210200 |
| 2020-04-16 | $0.0222100 | $0.0239300 | $0.0262000 | $0.0231500 |
| 2020-04-17 | $0.0239800 | $0.0241000 | $0.0244500 | $0.0234600 |
| 2020-04-18 | $0.0240700 | $0.0260100 | $0.0263700 | $0.0247700 |
| 2020-04-19 | $0.0260100 | $0.0248400 | $0.0263400 | $0.0246200 |
| 2020-04-20 | $0.0248400 | $0.0248100 | $0.0248400 | $0.0248100 |
| 2020-04-30 | $0.0447200 | $0.0419800 | $0.0461200 | $0.0376600 |
| 2020-05-01 | $0.0419800 | $0.0460000 | $0.0479400 | $0.0426400 |
| 2020-05-02 | $0.0460000 | $0.0432000 | $0.0470600 | $0.0423900 |
| 2020-05-03 | $0.0432000 | $0.0403500 | $0.0430200 | $0.0401700 |
| 2020-05-04 | $0.0403500 | $0.0448500 | $0.0461800 | $0.0389900 |
| 2020-05-05 | $0.0448500 | $0.0447900 | $0.0492100 | $0.0440700 |
| 2020-05-06 | $0.0447900 | $0.0484200 | $0.0490600 | $0.0436600 |
| 2020-05-07 | $0.0484200 | $0.0551 | $0.0597 | $0.0519 |
| 2020-05-08 | $0.0551 | $0.0660 | $0.0732 | $0.0540 |
| 2020-05-09 | $0.0660 | $0.0647 | $0.0667 | $0.0603 |
| 2020-05-10 | $0.0647 | $0.0645 | $0.0650 | $0.0560 |
| 2020-05-11 | $0.0645 | $0.0664 | $0.0689 | $0.0610 |
| 2020-05-12 | $0.0664 | $0.0567 | $0.0685 | $0.0554 |
| 2020-05-13 | $0.0567 | $0.0621 | $0.0707 | $0.0580 |
| 2020-05-14 | $0.0621 | $0.0628 | $0.0671 | $0.0590 |
| 2020-05-15 | $0.0628 | $0.0628 | $0.0671 | $0.0592 |
| 2020-05-16 | $0.0628 | $0.0621 | $0.0642 | $0.0609 |
| 2020-05-17 | $0.0621 | $0.0590 | $0.0657 | $0.0584 |
| 2020-05-18 | $0.0590 | $0.0570 | $0.0610 | $0.0560 |
| 2020-05-19 | $0.0570 | $0.0604 | $0.0628 | $0.0563 |
| 2020-05-20 | $0.0604 | $0.0604 | $0.0604 | $0.0604 |
| 2020-06-08 | $0.0655 | $0.0698 | $0.0717 | $0.0647 |
| 2020-06-09 | $0.0698 | $0.0827 | $0.0837 | $0.0673 |
| 2020-06-10 | $0.0827 | $0.0948 | $0.0980 | $0.0806 |
| 2020-06-11 | $0.0948 | $0.0833 | $0.0969 | $0.0805 |
| 2020-06-12 | $0.0833 | $0.0964 | $0.1022000 | $0.0828 |
| 2020-06-13 | $0.0964 | $0.0948 | $0.0989 | $0.0920 |
| 2020-06-14 | $0.0949 | $0.0853 | $0.0947 | $0.0826 |
| 2020-06-15 | $0.0853 | $0.0865 | $0.0872 | $0.0753 |
| 2020-06-16 | $0.0865 | $0.0967 | $0.0990 | $0.0867 |
| 2020-06-17 | $0.0967 | $0.0985 | $0.1020000 | $0.0908 |
| 2020-06-18 | $0.0985 | $0.1279000 | $0.1450000 | $0.0976 |
| 2020-06-19 | $0.1279000 | $0.1303000 | $0.1473000 | $0.1177000 |
| 2020-06-20 | $0.1303000 | $0.1404000 | $0.1491000 | $0.1271000 |
| 2020-06-21 | $0.1404000 | $0.1590000 | $0.1692000 | $0.1364000 |
| 2020-06-22 | $0.1590000 | $0.1455000 | $0.1713000 | $0.1272000 |
| 2020-06-23 | $0.1455000 | $0.1451000 | $0.1536000 | $0.1288000 |
| 2020-06-24 | $0.1451000 | $0.1369000 | $0.1504000 | $0.1330000 |
| 2020-06-25 | $0.1369000 | $0.1290000 | $0.1395000 | $0.1283000 |
| 2020-06-26 | $0.1290000 | $0.1174000 | $0.1302000 | $0.1105000 |
| 2020-06-27 | $0.1174000 | $0.1197000 | $0.1311000 | $0.1126000 |
| 2020-06-28 | $0.1197000 | $0.1198000 | $0.1198000 | $0.1197000 |
| 2020-06-30 | $0.1226000 | $0.1319000 | $0.1339000 | $0.1215000 |
| 2020-07-01 | $0.1319000 | $0.1444000 | $0.1495000 | $0.1294000 |
| 2020-07-02 | $0.1444000 | $0.1402000 | $0.1528000 | $0.1377000 |
| 2020-07-03 | $0.1402000 | $0.1428000 | $0.1444000 | $0.1369000 |
| 2020-07-04 | $0.1428000 | $0.1500000 | $0.1513000 | $0.1418000 |
| 2020-07-05 | $0.1500000 | $0.1455000 | $0.1490000 | $0.1409000 |
| 2020-07-06 | $0.1455000 | $0.1860000 | $0.1860000 | $0.1494000 |
| 2020-07-07 | $0.1848000 | $0.1927000 | $0.2084000 | $0.1767000 |
| 2020-07-08 | $0.1929000 | $0.1922000 | $0.2017000 | $0.1900000 |
| 2020-07-09 | $0.1922000 | $0.1867000 | $0.1982000 | $0.1819000 |
| 2020-07-10 | $0.1867000 | $0.1923000 | $0.1928000 | $0.1816000 |
| 2020-07-11 | $0.1922000 | $0.2263000 | $0.2349000 | $0.1906000 |
| 2020-07-12 | $0.2263000 | $0.2264000 | $0.2264000 | $0.2263000 |
| 2020-07-26 | $0.2922000 | $0.2736000 | $0.3049000 | $0.2573000 |
| 2020-07-27 | $0.2736000 | $0.2386000 | $0.2837000 | $0.2263000 |
| 2020-07-28 | $0.2386000 | $0.2852000 | $0.2868000 | $0.2275000 |
| 2020-07-29 | $0.2852000 | $0.3158000 | $0.3224000 | $0.2676000 |
| 2020-07-30 | $0.3158000 | $0.3300000 | $0.3715000 | $0.3192000 |
| 2020-07-31 | $0.3300000 | $0.3062000 | $0.3527000 | $0.2988000 |
| 2020-08-01 | $0.3065000 | $0.3116000 | $0.3560000 | $0.3115000 |
| 2020-08-02 | $0.3116000 | $0.3306000 | $0.3325000 | $0.2752000 |
| 2020-08-03 | $0.3306000 | $0.3092000 | $0.3520000 | $0.3053000 |
| 2020-08-04 | $0.3120000 | $0.3215000 | $0.3230000 | $0.3092000 |
| 2020-08-05 | $0.3215000 | $0.3174000 | $0.3460000 | $0.3114000 |
| 2020-08-06 | $0.3182000 | $0.3693000 | $0.3705000 | $0.3110000 |
| 2020-08-07 | $0.3693000 | $0.3692000 | $0.3826000 | $0.3547000 |
| 2020-08-08 | $0.3692000 | $0.4111000 | $0.4349000 | $0.3840000 |
| 2020-08-09 | $0.4111000 | $0.3965000 | $0.4231000 | $0.3792000 |
| 2020-08-10 | $0.3965000 | $0.4081000 | $0.4188000 | $0.3632000 |
| 2020-08-11 | $0.4081000 | $0.3986000 | $0.4013000 | $0.3491000 |
| 2020-08-12 | $0.3986000 | $0.4410000 | $0.4774000 | $0.4042000 |
| 2020-08-13 | $0.4410000 | $0.4267000 | $0.4972000 | $0.4196000 |
| 2020-08-14 | $0.4186000 | $0.4577000 | $0.4590000 | $0.4006000 |
| 2020-08-15 | $0.4577000 | $0.4716000 | $0.4988000 | $0.4353000 |
| 2020-08-16 | $0.4733000 | $0.5271000 | $0.5566000 | $0.4677000 |
| 2020-08-17 | $0.5271000 | $0.5852000 | $0.6020000 | $0.5231000 |
| 2020-08-18 | $0.5852000 | $0.5852000 | $0.5852000 | $0.5852000 |
| 2020-08-31 | $0.7856000 | $0.7414000 | $0.8174000 | $0.7280000 |
| 2020-09-01 | $0.7414000 | $0.7556000 | $0.8217000 | $0.7247000 |
| 2020-09-02 | $0.7556000 | $0.6888000 | $0.6985000 | $0.5894000 |
| 2020-09-03 | $0.6888000 | $0.5083000 | $0.6081000 | $0.4743000 |
| 2020-09-04 | $0.5083000 | $0.6591000 | $0.6665000 | $0.4909000 |
| 2020-09-05 | $0.6503000 | $0.5300000 | $0.5806000 | $0.4757000 |
| 2020-09-06 | $0.5300000 | $0.5879000 | $0.5950000 | $0.5022000 |
| 2020-09-07 | $0.5879000 | $0.5734000 | $0.5878000 | $0.5386000 |
| 2020-09-08 | $0.5769000 | $0.5511000 | $0.5716000 | $0.5403000 |
| 2020-09-09 | $0.5511000 | $0.6798000 | $0.6928000 | $0.5562000 |
| 2020-09-10 | $0.6798000 | $0.6858000 | $0.7270000 | $0.6670000 |
| 2020-09-11 | $0.6858000 | $0.6915000 | $0.7128000 | $0.6635000 |
| 2020-09-12 | $0.6915000 | $0.7599000 | $0.7602000 | $0.7075000 |
| 2020-09-13 | $0.7599000 | $0.6924000 | $0.7330000 | $0.6594000 |
| 2020-09-14 | $0.6924000 | $0.6896000 | $0.7311000 | $0.6715000 |
| 2020-09-15 | $0.6896000 | $0.5889000 | $0.6756000 | $0.5874000 |
| 2020-09-16 | $0.5889000 | $0.6059000 | $0.6201000 | $0.5569000 |
| 2020-09-17 | $0.6059000 | $0.5718000 | $0.6559000 | $0.5651000 |
| 2020-09-18 | $0.5718000 | $0.5718000 | $0.5718000 | $0.5718000 |
| 2020-09-30 | $0.5327000 | $0.5344000 | $0.5473000 | $0.5236000 |
| 2020-10-01 | $0.5344000 | $0.5762000 | $0.5787000 | $0.5116000 |
| 2020-10-02 | $0.5762000 | $0.5357000 | $0.5710000 | $0.4994000 |
| 2020-10-03 | $0.5357000 | $0.5439000 | $0.5602000 | $0.5304000 |
| 2020-10-04 | $0.5441000 | $0.5346000 | $0.5540000 | $0.5329000 |
| 2020-10-05 | $0.5346000 | $0.5223000 | $0.5502000 | $0.5219000 |
| 2020-10-06 | $0.5223000 | $0.4377000 | $0.5031000 | $0.4363000 |
| 2020-10-07 | $0.4377000 | $0.4626000 | $0.4629000 | $0.4106000 |
| 2020-10-08 | $0.4619000 | $0.4577000 | $0.4732000 | $0.4294000 |
| 2020-10-09 | $0.4577000 | $0.4945000 | $0.5045000 | $0.4563000 |
| 2020-10-10 | $0.4945000 | $0.5104000 | $0.5283000 | $0.4596000 |
| 2020-10-11 | $0.5100000 | $0.5021000 | $0.5287000 | $0.4983000 |
| 2020-10-12 | $0.5015000 | $0.4982000 | $0.5237000 | $0.4929000 |
| 2020-10-13 | $0.4982000 | $0.5196000 | $0.5329000 | $0.4862000 |
| 2020-10-14 | $0.5196000 | $0.5345000 | $0.5791000 | $0.5033000 |
| 2020-10-15 | $0.5451000 | $0.4473000 | $0.5883000 | $0.4458000 |
| 2020-10-16 | $0.4465000 | $0.4201000 | $0.4602000 | $0.4151000 |
| 2020-10-17 | $0.4431000 | $0.4573000 | $0.4621000 | $0.4363000 |
| 2020-10-18 | $0.4573000 | $0.4572000 | $0.4573000 | $0.4572000 |
| 2020-10-31 | $0.3817000 | $0.3884000 | $0.3884000 | $0.3884000 |
| 2020-11-01 | $0.3884000 | $0.3873000 | $0.3873000 | $0.3873000 |
| 2020-11-02 | $0.3873000 | $0.3819000 | $0.3819000 | $0.3819000 |
| 2020-11-03 | $0.3819000 | $0.3819000 | $0.3819000 | $0.3819000 |
| 2020-11-04 | $0.3946000 | $0.3984000 | $0.3984000 | $0.3984000 |
| 2020-11-05 | $0.3984000 | $0.4390000 | $0.4390000 | $0.4390000 |
| 2020-11-06 | $0.4390000 | $0.4389000 | $0.4390000 | $0.4389000 |
Description
Aave Crypto ICO Description
EthLend is decentralized lending application based on the Ethereum blockchain. LEND is an ERC20 token and its main utility is to be used for deployment payment fees on ETHLend with a 25% discount when compared to ETH.
Technology
Aave Crypto Technology
Sorry, detailed technology about Aave is not currently available
Features
Aave Crypto Features
Sorry, detailed features about Aave is not currently available
Aave News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer