LEND Coin Values LEND
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-09-23 | $0.005721 | $0.005039 | $0.005718 | $0.0049420 |
2019-09-24 | $0.005041 | $0.0038670 | $0.0044680 | $0.0036090 |
2019-09-25 | $0.0037590 | $0.0039720 | $0.0040570 | $0.0037190 |
2019-09-26 | $0.0039700 | $0.0041500 | $0.0043940 | $0.0038240 |
2019-09-27 | $0.0041560 | $0.0042570 | $0.0045040 | $0.0042110 |
2019-09-28 | $0.0042650 | $0.0045200 | $0.0048490 | $0.0041910 |
2019-09-29 | $0.0045230 | $0.0043750 | $0.0047800 | $0.0041320 |
2019-09-30 | $0.0043550 | $0.0044830 | $0.0046490 | $0.0042340 |
2019-10-01 | $0.0045710 | $0.0044360 | $0.0045010 | $0.0043320 |
2019-10-02 | $0.0044470 | $0.0046040 | $0.0046390 | $0.0044170 |
2019-10-03 | $0.0046150 | $0.0047940 | $0.0048770 | $0.0044630 |
2019-10-04 | $0.0047830 | $0.005324 | $0.005652 | $0.0046690 |
2019-10-05 | $0.005304 | $0.005110 | $0.005311 | $0.0049720 |
2019-10-06 | $0.005104 | $0.0048550 | $0.005017 | $0.0047470 |
2019-10-07 | $0.0048780 | $0.005367 | $0.005532 | $0.005119 |
2019-10-08 | $0.005340 | $0.005258 | $0.005423 | $0.005012 |
2019-10-09 | $0.005161 | $0.005065 | $0.006181 | $0.0048080 |
2019-10-10 | $0.005070 | $0.005333 | $0.005592 | $0.0049890 |
2019-10-11 | $0.005416 | $0.005165 | $0.005332 | $0.0047490 |
2019-10-12 | $0.005132 | $0.005513 | $0.005513 | $0.005096 |
2019-10-13 | $0.005489 | $0.005568 | $0.005817 | $0.005318 |
2019-10-14 | $0.005559 | $0.006195 | $0.006613 | $0.005609 |
2019-10-15 | $0.006189 | $0.006769 | $0.006932 | $0.005953 |
2019-10-16 | $0.006784 | $0.006648 | $0.007128 | $0.005847 |
2019-10-17 | $0.006652 | $0.006398 | $0.006884 | $0.006074 |
2019-10-18 | $0.006406 | $0.006349 | $0.006516 | $0.006030 |
2019-10-19 | $0.006315 | $0.006611 | $0.006635 | $0.006215 |
2019-10-20 | $0.006778 | $0.008237 | $0.009226 | $0.006837 |
2019-10-21 | $0.008082 | $0.008950 | $0.009032 | $0.007801 |
2019-10-22 | $0.008799 | $0.008861 | $0.009747 | $0.008458 |
2019-10-23 | $0.008918 | $0.008102 | $0.008473 | $0.007359 |
2019-10-24 | $0.008078 | $0.008982 | $0.009056 | $0.008009 |
2019-10-25 | $0.008933 | $0.0124500 | $0.0133200 | $0.0100300 |
2019-10-26 | $0.0125700 | $0.0162400 | $0.0171600 | $0.0121100 |
2019-10-27 | $0.0157400 | $0.0129300 | $0.0162800 | $0.0117800 |
2019-10-28 | $0.0128900 | $0.0127700 | $0.0140000 | $0.0115400 |
2019-10-29 | $0.0123600 | $0.0152400 | $0.0159000 | $0.0122100 |
2019-10-30 | $0.0152800 | $0.0132400 | $0.0149000 | $0.0129600 |
2019-10-31 | $0.0132000 | $0.0120600 | $0.0135200 | $0.0115100 |
2019-11-01 | $0.0120000 | $0.0124800 | $0.0128500 | $0.0120200 |
2019-11-02 | $0.0125000 | $0.0121100 | $0.0129500 | $0.0115500 |
2019-11-03 | $0.0121100 | $0.0133900 | $0.0146800 | $0.0118200 |
2019-11-04 | $0.0132800 | $0.0131600 | $0.0148500 | $0.0126900 |
2019-11-05 | $0.0129100 | $0.0132700 | $0.0138300 | $0.0127100 |
2019-11-06 | $0.0138000 | $0.0133600 | $0.0141000 | $0.0130800 |
2019-11-07 | $0.0132700 | $0.0127400 | $0.0132100 | $0.0125600 |
2019-11-08 | $0.0128000 | $0.0122700 | $0.0125300 | $0.0115600 |
2019-11-09 | $0.0121100 | $0.0138300 | $0.0147100 | $0.0119800 |
2019-11-10 | $0.0142000 | $0.0143000 | $0.0153000 | $0.0137600 |
2019-11-11 | $0.0142000 | $0.0155200 | $0.0156900 | $0.0136000 |
2019-11-12 | $0.0154500 | $0.0156300 | $0.0161500 | $0.0148400 |
2019-11-13 | $0.0151600 | $0.0158600 | $0.0160400 | $0.0146300 |
2019-11-14 | $0.0160600 | $0.0172300 | $0.0181000 | $0.0156800 |
2019-11-15 | $0.0171900 | $0.0170300 | $0.0177100 | $0.0162700 |
2019-11-16 | $0.0168500 | $0.0207200 | $0.0229300 | $0.0169000 |
2019-11-17 | $0.0204800 | $0.0201900 | $0.0216500 | $0.0186500 |
2019-11-18 | $0.0201800 | $0.0210400 | $0.0220200 | $0.0184100 |
2019-11-19 | $0.0208800 | $0.0208400 | $0.0218200 | $0.0192200 |
2019-11-20 | $0.0206600 | $0.0181400 | $0.0207300 | $0.0175800 |
2019-11-21 | $0.0182100 | $0.0154900 | $0.0172500 | $0.0145800 |
2019-11-22 | $0.0155700 | $0.0145600 | $0.0169600 | $0.0140500 |
2019-11-23 | $0.0147300 | $0.0149500 | $0.0156100 | $0.0144300 |
2019-11-24 | $0.0151200 | $0.0139700 | $0.0146100 | $0.0130500 |
2019-11-25 | $0.0133800 | $0.0137300 | $0.0143800 | $0.0133600 |
2019-11-26 | $0.0135600 | $0.0139500 | $0.0144600 | $0.0128100 |
2019-11-27 | $0.0141300 | $0.0139800 | $0.0149600 | $0.0130700 |
2019-11-28 | $0.0138600 | $0.0148900 | $0.0152600 | $0.0132600 |
2019-11-29 | $0.0149600 | $0.0155100 | $0.0169800 | $0.0152000 |
2019-11-30 | $0.0156200 | $0.0145300 | $0.0155100 | $0.0143000 |
2019-12-01 | $0.0146100 | $0.0139900 | $0.0145100 | $0.0138500 |
2019-12-02 | $0.0138000 | $0.0139700 | $0.0143300 | $0.0134500 |
2019-12-03 | $0.0139800 | $0.0135600 | $0.0142200 | $0.0134100 |
2019-12-04 | $0.0135300 | $0.0146000 | $0.0147400 | $0.0133700 |
2019-12-05 | $0.0146300 | $0.0143100 | $0.0151200 | $0.0139400 |
2019-12-06 | $0.0143000 | $0.0155300 | $0.0157500 | $0.0145500 |
2019-12-07 | $0.0158000 | $0.0152500 | $0.0158500 | $0.0148700 |
2019-12-08 | $0.0152600 | $0.0156000 | $0.0156800 | $0.0151500 |
2019-12-09 | $0.0155300 | $0.0156500 | $0.0157300 | $0.0150700 |
2019-12-10 | $0.0157300 | $0.0136400 | $0.0158100 | $0.0129800 |
2019-12-11 | $0.0135300 | $0.0131300 | $0.0138500 | $0.0131300 |
2019-12-12 | $0.0132700 | $0.0117600 | $0.0132800 | $0.0116200 |
2019-12-13 | $0.0118100 | $0.0120400 | $0.0121100 | $0.0116700 |
2019-12-14 | $0.0119700 | $0.0115100 | $0.0119200 | $0.0114300 |
2019-12-15 | $0.0114000 | $0.0111300 | $0.0115600 | $0.0105600 |
2019-12-16 | $0.0109800 | $0.0101500 | $0.0107000 | $0.0101500 |
2019-12-17 | $0.0101400 | $0.009046 | $0.009838 | $0.008914 |
2019-12-18 | $0.009157 | $0.0103800 | $0.0108200 | $0.0101600 |
2019-12-19 | $0.0102900 | $0.0099560 | $0.0101700 | $0.009598 |
2019-12-20 | $0.0100200 | $0.0100900 | $0.0103800 | $0.009806 |
2019-12-21 | $0.0100800 | $0.009819 | $0.0102500 | $0.009532 |
2019-12-22 | $0.009737 | $0.0099380 | $0.0104600 | $0.009716 |
2019-12-23 | $0.0099980 | $0.009150 | $0.009735 | $0.008857 |
2019-12-24 | $0.009232 | $0.009282 | $0.009427 | $0.008775 |
2019-12-25 | $0.009380 | $0.009051 | $0.009395 | $0.008879 |
2019-12-26 | $0.009219 | $0.008866 | $0.009227 | $0.008650 |
2019-12-27 | $0.008865 | $0.008552 | $0.008987 | $0.008407 |
2019-12-28 | $0.008560 | $0.008790 | $0.009303 | $0.008497 |
2019-12-29 | $0.008754 | $0.008676 | $0.009342 | $0.008637 |
2019-12-30 | $0.008583 | $0.0101100 | $0.0105500 | $0.008364 |
2019-12-31 | $0.0099110 | $0.0158100 | $0.0194800 | $0.009848 |
2020-01-01 | $0.0168800 | $0.0185100 | $0.0213900 | $0.0147700 |
2020-01-02 | $0.0180500 | $0.0206500 | $0.0222600 | $0.0174400 |
2020-01-03 | $0.0206900 | $0.0172400 | $0.0219200 | $0.0166600 |
2020-01-04 | $0.0179800 | $0.0168400 | $0.0181700 | $0.0162500 |
2020-01-05 | $0.0166300 | $0.0155200 | $0.0175800 | $0.0154400 |
2020-01-06 | $0.0158200 | $0.0152900 | $0.0167600 | $0.0150600 |
2020-01-07 | $0.0152100 | $0.0196300 | $0.0216400 | $0.0153700 |
2020-01-08 | $0.0204000 | $0.0182400 | $0.0204900 | $0.0169400 |
2020-01-09 | $0.0184200 | $0.0167100 | $0.0185100 | $0.0160100 |
2020-01-10 | $0.0165700 | $0.0207900 | $0.0213600 | $0.0169900 |
2020-01-11 | $0.0201500 | $0.0238200 | $0.0251200 | $0.0197000 |
2020-01-12 | $0.0259200 | $0.0247100 | $0.0271600 | $0.0235700 |
2020-01-13 | $0.0246300 | $0.0223800 | $0.0251400 | $0.0217200 |
2020-01-14 | $0.0225400 | $0.0262700 | $0.0301100 | $0.0232200 |
2020-01-15 | $0.0254900 | $0.0247300 | $0.0279100 | $0.0240200 |
2020-01-16 | $0.0246800 | $0.0238800 | $0.0260600 | $0.0232700 |
2020-01-17 | $0.0238900 | $0.0222300 | $0.0246400 | $0.0208000 |
2020-01-18 | $0.0217900 | $0.0211000 | $0.0236100 | $0.0211000 |
2020-01-19 | $0.0207600 | $0.0240000 | $0.0256400 | $0.0190800 |
2020-01-20 | $0.0234100 | $0.0227400 | $0.0258500 | $0.0226500 |
2020-01-21 | $0.0228800 | $0.0230700 | $0.0239500 | $0.0227200 |
2020-01-22 | $0.0227700 | $0.0238000 | $0.0250100 | $0.0219800 |
2020-01-23 | $0.0234900 | $0.0237000 | $0.0262200 | $0.0226000 |
2020-01-24 | $0.0238400 | $0.0241000 | $0.0247000 | $0.0227500 |
2020-01-25 | $0.0242000 | $0.0227900 | $0.0239600 | $0.0224600 |
2020-01-26 | $0.0227000 | $0.0225400 | $0.0236500 | $0.0221100 |
2020-01-27 | $0.0226200 | $0.0236500 | $0.0242700 | $0.0228500 |
2020-01-28 | $0.0236700 | $0.0234900 | $0.0245800 | $0.0231200 |
2020-01-29 | $0.0236700 | $0.0251900 | $0.0260300 | $0.0232300 |
2020-01-30 | $0.0250700 | $0.0248500 | $0.0260900 | $0.0245600 |
2020-01-31 | $0.0247000 | $0.0260300 | $0.0275300 | $0.0242400 |
2020-02-01 | $0.0257800 | $0.0279700 | $0.0297500 | $0.0255300 |
2020-02-02 | $0.0280600 | $0.0319200 | $0.0327700 | $0.0280700 |
2020-02-03 | $0.0314600 | $0.0315200 | $0.0329200 | $0.0295800 |
2020-02-04 | $0.0318600 | $0.0314900 | $0.0323200 | $0.0292900 |
2020-02-05 | $0.0314600 | $0.0322400 | $0.0335900 | $0.0315700 |
2020-02-06 | $0.0322000 | $0.0351200 | $0.0376400 | $0.0321200 |
2020-02-07 | $0.0353200 | $0.0353500 | $0.0360400 | $0.0338900 |
2020-02-08 | $0.0356000 | $0.0319300 | $0.0359900 | $0.0309300 |
2020-02-09 | $0.0318700 | $0.0328700 | $0.0338800 | $0.0316600 |
2020-02-10 | $0.0328100 | $0.0331500 | $0.0335500 | $0.0316800 |
2020-02-11 | $0.0330200 | $0.0327300 | $0.0345700 | $0.0323200 |
2020-02-12 | $0.0331700 | $0.0340700 | $0.0350000 | $0.0326200 |
2020-02-13 | $0.0339400 | $0.0332000 | $0.0343200 | $0.0325900 |
2020-02-14 | $0.0335700 | $0.0347200 | $0.0370000 | $0.0337800 |
2020-02-15 | $0.0349100 | $0.0319600 | $0.0340400 | $0.0312600 |
2020-02-16 | $0.0319900 | $0.0389300 | $0.0436700 | $0.0308300 |
2020-02-17 | $0.0357300 | $0.0335000 | $0.0370600 | $0.0330200 |
2020-02-18 | $0.0339600 | $0.0356500 | $0.0377900 | $0.0346200 |
2020-02-19 | $0.0356400 | $0.0329600 | $0.0342200 | $0.0320000 |
2020-02-20 | $0.0327400 | $0.0367600 | $0.0382000 | $0.0326200 |
2020-02-21 | $0.0366100 | $0.0345400 | $0.0370500 | $0.0342500 |
2020-02-22 | $0.0346200 | $0.0341100 | $0.0350800 | $0.0335300 |
2020-02-23 | $0.0337500 | $0.0358600 | $0.0363500 | $0.0343700 |
2020-02-24 | $0.0359200 | $0.0334600 | $0.0349100 | $0.0328900 |
2020-02-25 | $0.0334400 | $0.0318300 | $0.0340800 | $0.0313600 |
2020-02-26 | $0.0314000 | $0.0268400 | $0.0312600 | $0.0248100 |
2020-02-27 | $0.0267300 | $0.0272600 | $0.0287600 | $0.0252400 |
2020-02-28 | $0.0273500 | $0.0272400 | $0.0279500 | $0.0260100 |
2020-02-29 | $0.0268600 | $0.0266600 | $0.0274400 | $0.0266600 |
2020-03-01 | $0.0263200 | $0.0256200 | $0.0269100 | $0.0255400 |
2020-03-02 | $0.0255600 | $0.0273800 | $0.0279200 | $0.0264000 |
2020-03-03 | $0.0272100 | $0.0286500 | $0.0288200 | $0.0264500 |
2020-03-04 | $0.0285800 | $0.0283200 | $0.0290200 | $0.0278800 |
2020-03-05 | $0.0283400 | $0.0301500 | $0.0319700 | $0.0291500 |
2020-03-06 | $0.0300400 | $0.0306700 | $0.0312200 | $0.0301300 |
2020-03-07 | $0.0313300 | $0.0299700 | $0.0314000 | $0.0295200 |
2020-03-08 | $0.0297400 | $0.0280200 | $0.0290000 | $0.0262100 |
2020-03-09 | $0.0274000 | $0.0277000 | $0.0298300 | $0.0268300 |
2020-03-10 | $0.0281200 | $0.0269700 | $0.0280000 | $0.0263400 |
2020-03-11 | $0.0270000 | $0.0370200 | $0.0449700 | $0.0270100 |
2020-03-12 | $0.0385300 | $0.0223000 | $0.0295300 | $0.0205000 |
2020-03-13 | $0.0202600 | $0.0222800 | $0.0255400 | $0.0209100 |
2020-03-14 | $0.0218500 | $0.0214900 | $0.0226500 | $0.0201200 |
2020-03-15 | $0.0211900 | $0.0200000 | $0.0219800 | $0.0194600 |
2020-03-16 | $0.0200900 | $0.0159600 | $0.0188400 | $0.0146800 |
2020-03-17 | $0.0162400 | $0.0186900 | $0.0189600 | $0.0172700 |
2020-03-18 | $0.0183100 | $0.0200000 | $0.0206500 | $0.0184000 |
2020-03-19 | $0.0201900 | $0.0216600 | $0.0254500 | $0.0211000 |
2020-03-20 | $0.0215900 | $0.0233400 | $0.0256900 | $0.0215400 |
2020-03-21 | $0.0233400 | $0.0222400 | $0.0253400 | $0.0221200 |
2020-03-22 | $0.0222400 | $0.0212100 | $0.0220300 | $0.0205200 |
2020-03-23 | $0.0212100 | $0.0236100 | $0.0251700 | $0.0226300 |
2020-03-24 | $0.0236100 | $0.0226000 | $0.0245600 | $0.0223300 |
2020-03-25 | $0.0226000 | $0.0222200 | $0.0224300 | $0.0213500 |
2020-03-26 | $0.0222200 | $0.0226000 | $0.0234100 | $0.0219900 |
2020-03-27 | $0.0225700 | $0.0209400 | $0.0213200 | $0.0202300 |
2020-03-28 | $0.0209400 | $0.0206300 | $0.0207600 | $0.0199500 |
2020-03-29 | $0.0206300 | $0.0208500 | $0.0208500 | $0.0206300 |
2020-03-31 | $0.0202300 | $0.0200500 | $0.0203700 | $0.0196600 |
2020-04-01 | $0.0199800 | $0.0210600 | $0.0211900 | $0.0205200 |
2020-04-02 | $0.0210600 | $0.0211600 | $0.0234100 | $0.0208900 |
2020-04-03 | $0.0211600 | $0.0210400 | $0.0213800 | $0.0206400 |
2020-04-04 | $0.0210400 | $0.0216600 | $0.0223400 | $0.0213800 |
2020-04-05 | $0.0216600 | $0.0208900 | $0.0215000 | $0.0206800 |
2020-04-06 | $0.0208900 | $0.0220200 | $0.0226800 | $0.0215100 |
2020-04-07 | $0.0221900 | $0.0218200 | $0.0221800 | $0.0211000 |
2020-04-08 | $0.0218200 | $0.0240900 | $0.0243900 | $0.0215100 |
2020-04-09 | $0.0240900 | $0.0263300 | $0.0271400 | $0.0237100 |
2020-04-10 | $0.0263300 | $0.0234800 | $0.0247800 | $0.0222400 |
2020-04-11 | $0.0235200 | $0.0223800 | $0.0236900 | $0.0221100 |
2020-04-12 | $0.0223800 | $0.0225400 | $0.0230300 | $0.0224700 |
2020-04-13 | $0.0223300 | $0.0219300 | $0.0224700 | $0.0217200 |
2020-04-14 | $0.0219500 | $0.0222900 | $0.0225000 | $0.0218800 |
2020-04-15 | $0.0222900 | $0.0222100 | $0.0222800 | $0.0210200 |
2020-04-16 | $0.0222100 | $0.0239300 | $0.0262000 | $0.0231500 |
2020-04-17 | $0.0239800 | $0.0241000 | $0.0244500 | $0.0234600 |
2020-04-18 | $0.0240700 | $0.0260100 | $0.0263700 | $0.0247700 |
2020-04-19 | $0.0260100 | $0.0248400 | $0.0263400 | $0.0246200 |
2020-04-20 | $0.0248400 | $0.0248100 | $0.0248400 | $0.0248100 |
2020-04-30 | $0.0447200 | $0.0419800 | $0.0461200 | $0.0376600 |
2020-05-01 | $0.0419800 | $0.0460000 | $0.0479400 | $0.0426400 |
2020-05-02 | $0.0460000 | $0.0432000 | $0.0470600 | $0.0423900 |
2020-05-03 | $0.0432000 | $0.0403500 | $0.0430200 | $0.0401700 |
2020-05-04 | $0.0403500 | $0.0448500 | $0.0461800 | $0.0389900 |
2020-05-05 | $0.0448500 | $0.0447900 | $0.0492100 | $0.0440700 |
2020-05-06 | $0.0447900 | $0.0484200 | $0.0490600 | $0.0436600 |
2020-05-07 | $0.0484200 | $0.0551 | $0.0597 | $0.0519 |
2020-05-08 | $0.0551 | $0.0660 | $0.0732 | $0.0540 |
2020-05-09 | $0.0660 | $0.0647 | $0.0667 | $0.0603 |
2020-05-10 | $0.0647 | $0.0645 | $0.0650 | $0.0560 |
2020-05-11 | $0.0645 | $0.0664 | $0.0689 | $0.0610 |
2020-05-12 | $0.0664 | $0.0567 | $0.0685 | $0.0554 |
2020-05-13 | $0.0567 | $0.0621 | $0.0707 | $0.0580 |
2020-05-14 | $0.0621 | $0.0628 | $0.0671 | $0.0590 |
2020-05-15 | $0.0628 | $0.0628 | $0.0671 | $0.0592 |
2020-05-16 | $0.0628 | $0.0621 | $0.0642 | $0.0609 |
2020-05-17 | $0.0621 | $0.0590 | $0.0657 | $0.0584 |
2020-05-18 | $0.0590 | $0.0570 | $0.0610 | $0.0560 |
2020-05-19 | $0.0570 | $0.0604 | $0.0628 | $0.0563 |
2020-05-20 | $0.0604 | $0.0604 | $0.0604 | $0.0604 |
2020-06-08 | $0.0655 | $0.0698 | $0.0717 | $0.0647 |
2020-06-09 | $0.0698 | $0.0827 | $0.0837 | $0.0673 |
2020-06-10 | $0.0827 | $0.0948 | $0.0980 | $0.0806 |
2020-06-11 | $0.0948 | $0.0833 | $0.0969 | $0.0805 |
2020-06-12 | $0.0833 | $0.0964 | $0.1022000 | $0.0828 |
2020-06-13 | $0.0964 | $0.0948 | $0.0989 | $0.0920 |
2020-06-14 | $0.0949 | $0.0853 | $0.0947 | $0.0826 |
2020-06-15 | $0.0853 | $0.0865 | $0.0872 | $0.0753 |
2020-06-16 | $0.0865 | $0.0967 | $0.0990 | $0.0867 |
2020-06-17 | $0.0967 | $0.0985 | $0.1020000 | $0.0908 |
2020-06-18 | $0.0985 | $0.1279000 | $0.1450000 | $0.0976 |
2020-06-19 | $0.1279000 | $0.1303000 | $0.1473000 | $0.1177000 |
2020-06-20 | $0.1303000 | $0.1404000 | $0.1491000 | $0.1271000 |
2020-06-21 | $0.1404000 | $0.1590000 | $0.1692000 | $0.1364000 |
2020-06-22 | $0.1590000 | $0.1455000 | $0.1713000 | $0.1272000 |
2020-06-23 | $0.1455000 | $0.1451000 | $0.1536000 | $0.1288000 |
2020-06-24 | $0.1451000 | $0.1369000 | $0.1504000 | $0.1330000 |
2020-06-25 | $0.1369000 | $0.1290000 | $0.1395000 | $0.1283000 |
2020-06-26 | $0.1290000 | $0.1174000 | $0.1302000 | $0.1105000 |
2020-06-27 | $0.1174000 | $0.1197000 | $0.1311000 | $0.1126000 |
2020-06-28 | $0.1197000 | $0.1198000 | $0.1198000 | $0.1197000 |
2020-06-30 | $0.1226000 | $0.1319000 | $0.1339000 | $0.1215000 |
2020-07-01 | $0.1319000 | $0.1444000 | $0.1495000 | $0.1294000 |
2020-07-02 | $0.1444000 | $0.1402000 | $0.1528000 | $0.1377000 |
2020-07-03 | $0.1402000 | $0.1428000 | $0.1444000 | $0.1369000 |
2020-07-04 | $0.1428000 | $0.1500000 | $0.1513000 | $0.1418000 |
2020-07-05 | $0.1500000 | $0.1455000 | $0.1490000 | $0.1409000 |
2020-07-06 | $0.1455000 | $0.1860000 | $0.1860000 | $0.1494000 |
2020-07-07 | $0.1848000 | $0.1927000 | $0.2084000 | $0.1767000 |
2020-07-08 | $0.1929000 | $0.1922000 | $0.2017000 | $0.1900000 |
2020-07-09 | $0.1922000 | $0.1867000 | $0.1982000 | $0.1819000 |
2020-07-10 | $0.1867000 | $0.1923000 | $0.1928000 | $0.1816000 |
2020-07-11 | $0.1922000 | $0.2263000 | $0.2349000 | $0.1906000 |
2020-07-12 | $0.2263000 | $0.2264000 | $0.2264000 | $0.2263000 |
2020-07-26 | $0.2922000 | $0.2736000 | $0.3049000 | $0.2573000 |
2020-07-27 | $0.2736000 | $0.2386000 | $0.2837000 | $0.2263000 |
2020-07-28 | $0.2386000 | $0.2852000 | $0.2868000 | $0.2275000 |
2020-07-29 | $0.2852000 | $0.3158000 | $0.3224000 | $0.2676000 |
2020-07-30 | $0.3158000 | $0.3300000 | $0.3715000 | $0.3192000 |
2020-07-31 | $0.3300000 | $0.3062000 | $0.3527000 | $0.2988000 |
2020-08-01 | $0.3065000 | $0.3116000 | $0.3560000 | $0.3115000 |
2020-08-02 | $0.3116000 | $0.3306000 | $0.3325000 | $0.2752000 |
2020-08-03 | $0.3306000 | $0.3092000 | $0.3520000 | $0.3053000 |
2020-08-04 | $0.3120000 | $0.3215000 | $0.3230000 | $0.3092000 |
2020-08-05 | $0.3215000 | $0.3174000 | $0.3460000 | $0.3114000 |
2020-08-06 | $0.3182000 | $0.3693000 | $0.3705000 | $0.3110000 |
2020-08-07 | $0.3693000 | $0.3692000 | $0.3826000 | $0.3547000 |
2020-08-08 | $0.3692000 | $0.4111000 | $0.4349000 | $0.3840000 |
2020-08-09 | $0.4111000 | $0.3965000 | $0.4231000 | $0.3792000 |
2020-08-10 | $0.3965000 | $0.4081000 | $0.4188000 | $0.3632000 |
2020-08-11 | $0.4081000 | $0.3986000 | $0.4013000 | $0.3491000 |
2020-08-12 | $0.3986000 | $0.4410000 | $0.4774000 | $0.4042000 |
2020-08-13 | $0.4410000 | $0.4267000 | $0.4972000 | $0.4196000 |
2020-08-14 | $0.4186000 | $0.4577000 | $0.4590000 | $0.4006000 |
2020-08-15 | $0.4577000 | $0.4716000 | $0.4988000 | $0.4353000 |
2020-08-16 | $0.4733000 | $0.5271000 | $0.5566000 | $0.4677000 |
2020-08-17 | $0.5271000 | $0.5852000 | $0.6020000 | $0.5231000 |
2020-08-18 | $0.5852000 | $0.5852000 | $0.5852000 | $0.5852000 |
2020-08-31 | $0.7856000 | $0.7414000 | $0.8174000 | $0.7280000 |
2020-09-01 | $0.7414000 | $0.7556000 | $0.8217000 | $0.7247000 |
2020-09-02 | $0.7556000 | $0.6888000 | $0.6985000 | $0.5894000 |
2020-09-03 | $0.6888000 | $0.5083000 | $0.6081000 | $0.4743000 |
2020-09-04 | $0.5083000 | $0.6591000 | $0.6665000 | $0.4909000 |
2020-09-05 | $0.6503000 | $0.5300000 | $0.5806000 | $0.4757000 |
2020-09-06 | $0.5300000 | $0.5879000 | $0.5950000 | $0.5022000 |
2020-09-07 | $0.5879000 | $0.5734000 | $0.5878000 | $0.5386000 |
2020-09-08 | $0.5769000 | $0.5511000 | $0.5716000 | $0.5403000 |
2020-09-09 | $0.5511000 | $0.6798000 | $0.6928000 | $0.5562000 |
2020-09-10 | $0.6798000 | $0.6858000 | $0.7270000 | $0.6670000 |
2020-09-11 | $0.6858000 | $0.6915000 | $0.7128000 | $0.6635000 |
2020-09-12 | $0.6915000 | $0.7599000 | $0.7602000 | $0.7075000 |
2020-09-13 | $0.7599000 | $0.6924000 | $0.7330000 | $0.6594000 |
2020-09-14 | $0.6924000 | $0.6896000 | $0.7311000 | $0.6715000 |
2020-09-15 | $0.6896000 | $0.5889000 | $0.6756000 | $0.5874000 |
2020-09-16 | $0.5889000 | $0.6059000 | $0.6201000 | $0.5569000 |
2020-09-17 | $0.6059000 | $0.5718000 | $0.6559000 | $0.5651000 |
2020-09-18 | $0.5718000 | $0.5718000 | $0.5718000 | $0.5718000 |
2020-09-30 | $0.5327000 | $0.5344000 | $0.5473000 | $0.5236000 |
2020-10-01 | $0.5344000 | $0.5762000 | $0.5787000 | $0.5116000 |
2020-10-02 | $0.5762000 | $0.5357000 | $0.5710000 | $0.4994000 |
2020-10-03 | $0.5357000 | $0.5439000 | $0.5602000 | $0.5304000 |
2020-10-04 | $0.5441000 | $0.5346000 | $0.5540000 | $0.5329000 |
2020-10-05 | $0.5346000 | $0.5223000 | $0.5502000 | $0.5219000 |
2020-10-06 | $0.5223000 | $0.4377000 | $0.5031000 | $0.4363000 |
2020-10-07 | $0.4377000 | $0.4626000 | $0.4629000 | $0.4106000 |
2020-10-08 | $0.4619000 | $0.4577000 | $0.4732000 | $0.4294000 |
2020-10-09 | $0.4577000 | $0.4945000 | $0.5045000 | $0.4563000 |
2020-10-10 | $0.4945000 | $0.5104000 | $0.5283000 | $0.4596000 |
2020-10-11 | $0.5100000 | $0.5021000 | $0.5287000 | $0.4983000 |
2020-10-12 | $0.5015000 | $0.4982000 | $0.5237000 | $0.4929000 |
2020-10-13 | $0.4982000 | $0.5196000 | $0.5329000 | $0.4862000 |
2020-10-14 | $0.5196000 | $0.5345000 | $0.5791000 | $0.5033000 |
2020-10-15 | $0.5451000 | $0.4473000 | $0.5883000 | $0.4458000 |
2020-10-16 | $0.4465000 | $0.4201000 | $0.4602000 | $0.4151000 |
2020-10-17 | $0.4431000 | $0.4573000 | $0.4621000 | $0.4363000 |
2020-10-18 | $0.4573000 | $0.4572000 | $0.4573000 | $0.4572000 |
2020-10-31 | $0.3817000 | $0.3884000 | $0.3884000 | $0.3884000 |
2020-11-01 | $0.3884000 | $0.3873000 | $0.3873000 | $0.3873000 |
2020-11-02 | $0.3873000 | $0.3819000 | $0.3819000 | $0.3819000 |
2020-11-03 | $0.3819000 | $0.3819000 | $0.3819000 | $0.3819000 |
2020-11-04 | $0.3946000 | $0.3984000 | $0.3984000 | $0.3984000 |
2020-11-05 | $0.3984000 | $0.4390000 | $0.4390000 | $0.4390000 |
2020-11-06 | $0.4390000 | $0.4389000 | $0.4390000 | $0.4389000 |
EthLend is decentralized lending application based on the Ethereum blockchain. LEND is an ERC20 token and its main utility is to be used for deployment payment fees on ETHLend with a 25% discount when compared to ETH.
Sorry, detailed technology about Aave is not currently available
Sorry, detailed features about Aave is not currently available