BitBall - Live BitBall price and market cap

BitBall Crypto Coin Rank 913

Website

641,999,999 BTB

24h Vol

0 BTC

1 H

2.89 %

24 H

191.52 %

7 d

189.14 %

Today BitBall price in US dollars is currently 0.0069 USD, and if converted to Bitcoin is 0.00000018 BTC. A total of 116 coin's are currently circulating in the Market. BitBall prices are currently experiencing a change of 191.52 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars BitBall has been traded on Crypto Exchanges. Get BitBall's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

BitBall

Symbol

BTB

Algorithm

Scrypt

BTC Price

0.00000018 BTC

BTC Market

116 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

641,999,999 BTB

2.89 %

24h

191.52 %

189.14 %

Twitter

BitBall

Website

BitBall

BTB Charts

BTB High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-09-23	$2.32	$2.32	$2.39	$2.22
2019-09-24	$2.28	$2.03	$2.05	$1.97
2019-09-25	$2.02	$1.97	$2.03	$1.92
2019-09-26	$1.98	$1.85	$1.95	$1.84
2019-09-27	$1.89	$2.01	$2.01	$1.87
2019-09-28	$1.97	$1.90	$1.98	$1.89
2019-09-29	$1.90	$1.92	$1.92	$1.90
2019-09-30	$1.92	$1.95	$2.06	$1.95
2019-10-01	$1.99	$2.02	$2.02	$1.94
2019-10-02	$2.02	$2.00	$2.02	$2.00
2019-10-06	$3.05	$6.00	$8.39	$2.67
2019-10-07	$6.41	$2.50	$6.78	$2.49
2019-10-08	$2.50	$2.99	$2.99	$2.50
2019-11-30	$1.41	$2.04	$7.65	$1.36
2019-12-01	$2.03	$2.67	$4.15	$1.93
2019-12-02	$2.67	$1.76	$2.80	$0.5932000
2019-12-03	$1.82	$1.67	$1.87	$1.52
2019-12-04	$1.57	$1.67	$1.72	$1.45
2019-12-05	$1.63	$1.61	$1.69	$1.54
2019-12-06	$1.66	$2.22	$2.54	$1.70
2019-12-07	$2.16	$2.09	$2.62	$2.03
2019-12-08	$2.12	$2.20	$3.76	$1.99
2019-12-09	$2.20	$2.18	$2.20	$2.18
2019-12-10	$1.92	$1.87	$1.90	$1.86
2019-12-11	$1.87	$1.94	$1.94	$1.84
2019-12-12	$1.94	$1.88	$1.99	$1.87
2019-12-13	$1.88	$1.91	$1.99	$1.85
2019-12-14	$1.91	$1.86	$1.87	$1.83
2019-12-15	$1.86	$1.92	$1.93	$1.84
2019-12-16	$1.92	$1.86	$1.86	$1.86
2019-12-17	$1.86	$1.77	$1.79	$1.73
2019-12-18	$1.77	$1.94	$1.95	$1.91
2019-12-19	$1.94	$1.83	$1.92	$1.83
2019-12-20	$1.83	$1.84	$1.84	$1.84
2019-12-21	$1.84	$1.83	$1.83	$1.83
2019-12-22	$1.83	$1.92	$1.93	$1.92
2019-12-23	$1.92	$1.87	$1.87	$1.87
2019-12-24	$1.87	$1.85	$1.86	$1.85
2019-12-25	$1.85	$1.36	$1.84	$0.5835000
2019-12-26	$1.36	$1.97	$2.01	$1.34
2019-12-27	$2.00	$1.96	$2.05	$1.45
2019-12-28	$1.88	$1.69	$1.92	$1.65
2019-12-29	$1.66	$1.35	$1.70	$1.35
2019-12-30	$1.35	$1.75	$1.75	$1.32
2019-12-31	$1.70	$1.45	$1.72	$1.45
2020-01-01	$1.48	$1.45	$1.50	$1.45
2020-01-02	$1.45	$1.41	$1.44	$1.41
2020-01-03	$1.41	$1.67	$1.76	$1.49
2020-01-04	$1.70	$1.63	$1.72	$1.62
2020-01-05	$1.65	$1.64	$1.76	$1.61
2020-01-06	$1.64	$1.79	$1.82	$1.73
2020-01-07	$1.79	$1.92	$1.93	$1.85
2020-01-08	$1.90	$1.82	$1.90	$1.80
2020-01-09	$1.84	$1.78	$1.85	$1.76
2020-01-10	$1.79	$1.90	$1.92	$1.85
2020-01-11	$1.87	$1.83	$1.85	$1.80
2020-01-12	$1.81	$1.78	$1.87	$1.73
2020-01-13	$1.82	$1.75	$1.83	$1.75
2020-01-14	$1.76	$1.89	$1.92	$1.88
2020-01-15	$1.89	$1.57	$1.93	$1.57
2020-01-16	$1.57	$1.71	$1.73	$1.55
2020-01-17	$1.71	$1.73	$1.74	$1.64
2020-01-18	$1.73	$1.74	$1.81	$1.67
2020-01-19	$1.73	$1.70	$1.76	$1.64
2020-01-20	$1.70	$1.66	$1.72	$1.64
2020-01-21	$1.66	$1.76	$1.81	$1.66
2020-01-22	$1.76	$1.68	$1.80	$1.68
2020-01-23	$1.68	$1.65	$1.69	$1.63
2020-01-24	$1.68	$1.64	$1.71	$1.63
2020-01-25	$2.47	$3.21	$4.17	$1.65
2020-01-26	$2.42	$2.37	$2.72	$2.17
2020-01-27	$2.45	$2.52	$2.64	$2.26
2020-01-28	$2.57	$2.36	$2.68	$2.36
2020-01-29	$2.44	$2.39	$2.43	$2.37
2020-01-30	$2.40	$2.40	$2.45	$2.37
2020-01-31	$2.40	$2.35	$2.38	$2.32
2020-02-01	$2.37	$2.37	$2.41	$2.36
2020-02-02	$2.37	$2.37	$2.40	$2.34
2020-02-03	$2.37	$2.37	$2.39	$2.32
2020-02-04	$2.38	$2.29	$2.36	$2.28
2020-02-05	$2.28	$2.46	$2.47	$2.39
2020-02-06	$2.46	$2.45	$2.51	$2.41
2020-02-07	$2.46	$2.44	$2.53	$2.41
2020-02-08	$2.45	$2.50	$2.50	$2.45
2020-02-09	$2.49	$2.54	$2.55	$2.50
2020-02-10	$2.54	$2.43	$2.48	$2.43
2020-02-11	$2.43	$2.55	$2.57	$2.53
2020-02-12	$2.55	$2.58	$2.61	$2.56
2020-02-13	$2.58	$2.55	$2.61	$2.52
2020-02-14	$2.55	$2.61	$2.65	$2.54
2020-02-15	$2.62	$2.55	$2.55	$2.45
2020-02-16	$2.54	$2.52	$2.56	$2.51
2020-02-17	$2.52	$2.42	$2.47	$2.40
2020-02-18	$2.46	$2.58	$2.61	$2.55
2020-02-19	$2.58	$2.42	$2.48	$2.40
2020-02-20	$2.42	$2.41	$2.44	$2.40
2020-02-21	$2.41	$2.44	$2.52	$2.42
2020-02-22	$2.44	$2.42	$2.50	$2.40
2020-02-23	$2.43	$2.52	$2.55	$2.48
2020-02-24	$2.53	$2.44	$2.48	$2.43
2020-02-25	$2.43	$2.33	$2.35	$2.32
2020-02-26	$2.33	$2.19	$2.20	$2.19
2020-02-27	$2.19	$2.12	$2.19	$2.03
2020-02-28	$2.13	$2.09	$2.18	$1.90
2020-02-29	$2.06	$1.93	$2.09	$1.75
2020-03-01	$2.02	$1.99	$2.06	$1.86
2020-03-02	$1.94	$1.94	$2.04	$1.86
2020-03-03	$2.02	$1.94	$2.00	$1.83
2020-03-04	$1.94	$1.92	$2.01	$1.83
2020-03-05	$1.92	$1.91	$2.05	$1.90
2020-03-06	$1.91	$1.88	$1.92	$1.88
2020-03-07	$1.89	$1.87	$1.89	$1.85
2020-03-08	$1.86	$1.72	$1.73	$1.71
2020-03-09	$1.69	$1.65	$1.66	$1.65
2020-03-10	$1.66	$1.66	$1.66	$1.65
2020-03-11	$1.66	$1.78	$1.80	$1.67
2020-03-12	$1.78	$1.25	$1.29	$1.22
2020-03-13	$1.08	$1.25	$1.35	$1.23
2020-03-14	$1.24	$1.19	$1.19	$1.13
2020-03-15	$1.19	$1.24	$1.27	$1.22
2020-03-16	$1.23	$1.13	$1.16	$1.09
2020-03-17	$1.15	$1.23	$1.28	$1.23
2020-03-18	$1.21	$1.21	$1.22	$1.18
2020-03-19	$1.22	$1.36	$1.40	$1.36
2020-03-20	$1.36	$1.34	$1.40	$1.32
2020-03-21	$1.34	$1.35	$1.42	$1.33
2020-03-22	$1.35	$1.29	$1.34	$1.26
2020-03-23	$1.29	$1.43	$1.50	$1.41
2020-03-24	$1.43	$1.49	$1.53	$1.44
2020-03-25	$1.49	$1.46	$1.48	$1.42
2020-03-26	$1.46	$1.42	$1.48	$1.40
2020-03-27	$1.42	$1.38	$1.41	$1.35
2020-03-28	$1.38	$1.36	$1.38	$1.32
2020-03-29	$1.36	$1.36	$1.36	$1.36
2020-03-31	$1.39	$1.37	$1.40	$1.35
2020-04-01	$1.37	$1.44	$1.44	$1.40
2020-04-02	$1.44	$1.46	$1.51	$1.45
2020-04-03	$1.46	$1.47	$1.48	$1.43
2020-04-04	$1.47	$1.52	$1.54	$1.49
2020-04-05	$1.52	$1.56	$1.63	$1.51
2020-04-06	$1.56	$1.72	$1.73	$1.68
2020-04-07	$1.72	$1.64	$1.71	$1.63
2020-04-08	$1.64	$1.60	$1.72	$1.60
2020-04-09	$1.60	$1.58	$1.59	$1.58
2020-04-10	$1.58	$1.49	$1.49	$1.49
2020-04-11	$1.49	$1.50	$1.50	$1.50
2020-04-12	$1.50	$1.50	$1.50	$1.50
2020-04-13	$1.50	$1.49	$1.49	$1.49
2020-04-14	$1.49	$1.50	$1.50	$1.50
2020-04-15	$1.50	$1.46	$1.58	$1.44
2020-04-16	$1.46	$1.65	$1.65	$1.56
2020-04-17	$1.65	$1.60	$1.63	$1.55
2020-04-18	$1.60	$1.87	$2.12	$1.65
2020-04-19	$1.87	$1.98	$1.98	$1.86
2020-04-30	$2.30	$2.94	$3.80	$2.26
2020-05-01	$2.94	$3.42	$3.83	$2.99
2020-05-02	$3.42	$3.33	$3.84	$3.14
2020-05-03	$3.33	$3.33	$3.62	$3.28
2020-05-04	$3.33	$3.68	$3.85	$3.31
2020-05-05	$3.83	$3.49	$3.80	$3.49
2020-05-06	$3.72	$2.07	$3.82	$1.90
2020-05-07	$2.07	$2.20	$2.31	$2.00
2020-05-08	$2.20	$1.91	$2.19	$1.89
2020-05-09	$1.91	$1.85	$1.86	$1.81
2020-05-10	$1.85	$1.67	$1.70	$1.67
2020-05-11	$1.67	$1.77	$1.85	$1.46
2020-05-12	$1.77	$1.65	$1.91	$1.65
2020-05-13	$1.65	$1.69	$1.91	$1.58
2020-05-14	$1.69	$1.84	$1.87	$1.76
2020-05-15	$1.84	$1.91	$2.02	$1.64
2020-05-16	$1.91	$1.74	$2.01	$1.72
2020-05-17	$1.74	$1.80	$1.99	$1.71
2020-05-18	$1.80	$2.14	$2.14	$1.76
2020-05-19	$2.14	$2.08	$2.14	$2.08
2020-06-08	$1.95	$2.06	$2.06	$1.96
2020-06-09	$2.06	$2.24	$2.93	$1.96
2020-06-10	$2.24	$2.11	$2.26	$2.11
2020-06-11	$2.11	$1.95	$2.78	$1.81
2020-06-12	$1.95	$1.99	$2.12	$1.99
2020-06-13	$1.99	$1.98	$2.27	$1.85
2020-06-14	$1.98	$2.15	$2.17	$1.83
2020-06-15	$2.15	$1.88	$2.24	$1.70
2020-06-16	$1.88	$1.87	$1.96	$1.72
2020-06-17	$1.87	$2.14	$2.28	$1.80
2020-06-18	$2.14	$2.35	$2.44	$2.07
2020-06-19	$2.35	$2.08	$2.38	$2.05
2020-06-20	$2.08	$2.19	$2.40	$2.06
2020-06-21	$2.19	$2.10	$2.26	$2.04
2020-06-22	$2.10	$2.19	$2.32	$2.18
2020-06-23	$2.19	$2.01	$2.22	$1.78
2020-06-24	$2.01	$1.86	$1.94	$1.82
2020-06-25	$1.86	$1.85	$1.88	$1.80
2020-06-26	$1.85	$1.79	$1.90	$1.75
2020-06-27	$1.79	$1.79	$1.79	$1.79
2020-06-30	$1.76	$1.76	$1.80	$1.74
2020-07-01	$1.76	$1.86	$2.03	$1.76
2020-07-02	$1.86	$1.76	$1.92	$1.73
2020-07-03	$1.76	$1.91	$1.91	$1.73
2020-07-04	$1.91	$1.92	$1.94	$1.92
2020-07-05	$1.92	$1.82	$1.94	$1.73
2020-07-06	$1.82	$1.97	$1.97	$1.78
2020-07-07	$1.97	$2.01	$2.03	$1.89
2020-07-08	$2.01	$2.07	$2.07	$2.05
2020-07-09	$2.07	$2.02	$2.03	$2.01
2020-07-10	$2.02	$2.02	$2.03	$2.02
2020-07-11	$2.02	$1.84	$2.02	$1.79
2020-07-12	$1.84	$1.85	$1.85	$1.84
2020-07-26	$2.14	$1.95	$2.18	$1.95
2020-07-27	$1.94	$2.14	$2.20	$2.14
2020-07-28	$2.14	$2.12	$2.16	$2.12
2020-07-29	$2.12	$2.18	$2.19	$2.15
2020-07-30	$2.18	$2.25	$2.25	$2.15
2020-07-31	$2.25	$2.22	$2.29	$2.20
2020-08-01	$2.17	$2.42	$2.42	$2.42
2020-08-02	$2.42	$2.42	$5.39	$2.33
2020-08-03	$2.39	$2.39	$2.43	$2.37
2020-08-04	$2.39	$2.40	$2.46	$2.36
2020-08-05	$2.40	$2.56	$2.62	$2.47
2020-08-06	$2.56	$2.51	$2.59	$2.40
2020-08-07	$2.51	$2.43	$2.52	$2.32
2020-08-08	$2.43	$2.57	$2.60	$2.36
2020-08-09	$2.57	$2.47	$2.56	$2.38
2020-08-10	$2.44	$2.48	$2.48	$2.48
2020-08-11	$2.48	$2.37	$2.37	$2.37
2020-08-12	$2.35	$2.41	$2.49	$2.31
2020-08-13	$2.42	$2.66	$2.66	$2.66
2020-08-14	$2.66	$2.74	$2.74	$2.74
2020-08-15	$2.74	$2.71	$2.71	$2.71
2020-08-16	$3.49	$2.63	$3.51	$2.62
2020-08-17	$2.63	$2.62	$2.63	$2.62
2020-08-31	$1.97	$1.89	$2.02	$1.81
2020-09-01	$1.89	$1.87	$2.18	$1.79
2020-09-02	$1.87	$1.65	$1.99	$1.56
2020-09-03	$1.65	$1.50	$1.59	$1.45
2020-09-04	$1.50	$1.53	$1.63	$1.49
2020-09-05	$1.53	$1.56	$1.69	$1.32
2020-09-06	$1.56	$1.83	$1.90	$1.49
2020-09-07	$1.83	$1.52	$1.85	$1.52
2020-09-08	$1.52	$1.35	$1.69	$1.32
2020-09-09	$1.35	$1.34	$1.55	$1.33
2020-09-10	$1.34	$1.40	$1.44	$1.24
2020-09-11	$1.40	$1.37	$1.55	$1.25
2020-09-12	$1.37	$1.50	$1.99	$1.29
2020-09-13	$1.50	$1.91	$2.17	$1.37
2020-09-14	$1.91	$2.05	$2.24	$1.82
2020-09-15	$2.05	$2.04	$2.37	$1.94
2020-09-16	$2.04	$2.22	$2.41	$2.00
2020-09-17	$2.22	$2.16	$2.22	$2.16
2020-09-30	$2.32	$2.68	$3.77	$2.31
2020-10-01	$2.68	$2.70	$2.70	$2.69
2020-10-02	$2.42	$2.92	$3.23	$2.41
2020-10-03	$2.92	$2.97	$2.97	$2.92
2020-10-04	$2.60	$2.65	$2.69	$2.59
2020-10-05	$2.65	$2.68	$2.70	$2.59
2020-10-06	$2.68	$2.33	$2.67	$2.33
2020-10-07	$2.33	$2.36	$2.61	$2.35
2020-10-08	$2.36	$2.46	$2.48	$2.34
2020-10-09	$2.46	$2.44	$2.46	$2.44
2020-11-01	$3.52	$3.58	$3.73	$3.44
2020-11-02	$3.58	$3.41	$3.68	$3.20
2020-11-03	$3.41	$3.62	$3.78	$3.24
2020-11-04	$3.62	$3.12	$3.76	$3.12
2020-11-05	$3.12	$3.19	$3.86	$3.15
2020-11-06	$3.19	$3.17	$3.17	$3.16

Description

The BitBar (BTB) crypto coin is a mixture of Novacoin, Fairnova and Rarecoin. It is a unique alternative to bitcoin and it's first-mover advantages over the glut of currencies that launched during the summer of 2013. It is resistant to Asic miners and dedicated mining hardware, meaning specialist mining equipment built into chips is very costly to manufacture efficiently - but that could soon change.

Technology

Sorry, detailed technology about BitBall is not currently available

Features

Sorry, detailed features about BitBall is not currently available

Related Coins

Evan

Incodium

Daneel

LRM Coin

ATN

MANY

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

BitBall
BTB Coin Values BTB

BitBall valuesUSD Price
$ 0.0069

BitBall BTC Price
0.00000018

BitBall 24h Vol
$ 0

BitBall Market Cap
$ 4,456,399

BitBall BTB Coin Values BTB

BitBall valuesUSD Price $ 0.0069

BitBall BTC Price 0.00000018

BitBall 24h Vol $ 0

BitBall Market Cap $ 4,456,399

Share BitBall Price

BitBall Price Charts

BitBall Price High/Low Price Chart

BitBall Crypto Technology

BitBall Crypto ICO Description

BitBall Crypto Technology

BitBall Crypto Features

BitBall
BTB Coin Values BTB

BitBall valuesUSD Price
$ 0.0069

BitBall BTC Price
0.00000018

BitBall 24h Vol
$ 0

BitBall Market Cap
$ 4,456,399