Bitcoin SV - Live Bitcoin SV price and market cap

Bitcoin SV Crypto Coin Rank 6

Website

18,362,065 BSV

24h Vol

403,327 BTC

1 H

0.58 %

24 H

7.41 %

7 d

2.99 %

Today Bitcoin SV price in US dollars is currently 177.18 USD, and if converted to Bitcoin is 0.02595405 BTC. A total of 476,570 coin's are currently circulating in the Market. Bitcoin SV prices are currently experiencing a change of 7.41 %, check all cryptocurrency. Over the past 24 hours 27.534 M US dollars Bitcoin SV has been traded on Crypto Exchanges. Get Bitcoin SV's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Bitcoin SV

Symbol

BSV

Algorithm

SHA-256

BTC Price

0.02595405 BTC

BTC Market

476,570 BTC

BTC 24h Vol

403,327 BTC

Total Coins Mined

18,362,065 BSV

0.58 %

24h

7.41 %

2.99 %

Twitter

Bitcoin SV

Website

Bitcoin SV

BSV Charts

BSV High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-09-23	$119.73	$114.65	$120.01	$114.51
2019-09-24	$112.62	$82.30	$114.33	$68.83
2019-09-25	$82.04	$86.36	$89.42	$81.63
2019-09-26	$86.43	$83.41	$86.43	$78.35
2019-09-27	$83.29	$84.28	$85.51	$80.11
2019-09-28	$84.30	$84.04	$84.61	$82.05
2019-09-29	$84.28	$82.71	$84.46	$80.32
2019-09-30	$82.64	$87.20	$88.52	$80.21
2019-10-01	$87.53	$84.52	$89.62	$83.61
2019-10-02	$84.44	$83.57	$84.63	$81.85
2019-10-03	$84.48	$82.81	$84.74	$81.26
2019-10-04	$83.03	$83.25	$83.76	$81.75
2019-10-05	$83.07	$82.57	$83.19	$81.72
2019-10-06	$82.46	$80.78	$83.65	$79.72
2019-10-07	$80.99	$84.72	$85.48	$80.09
2019-10-08	$84.21	$84.03	$85.56	$83.28
2019-10-09	$84.15	$91.14	$95.96	$83.46
2019-10-10	$91.80	$88.45	$92.32	$87.01
2019-10-11	$88.45	$83.72	$91.02	$82.23
2019-10-12	$83.95	$86.73	$86.85	$83.56
2019-10-13	$86.82	$86.53	$89.56	$84.80
2019-10-14	$86.25	$86.68	$87.57	$85.23
2019-10-15	$87.07	$88.42	$89.93	$84.72
2019-10-16	$89.26	$87.62	$93.53	$84.69
2019-10-17	$87.92	$88.31	$89.99	$85.44
2019-10-18	$89.50	$90.65	$91.96	$85.85
2019-10-19	$90.34	$89.63	$91.86	$88.86
2019-10-20	$89.97	$94.70	$96.28	$88.04
2019-10-21	$94.90	$110.85	$114.80	$94.28
2019-10-22	$112.54	$105.98	$114.29	$105.90
2019-10-23	$105.78	$96.21	$107.14	$92.61
2019-10-24	$97.53	$108.90	$113.30	$94.07
2019-10-25	$106.37	$130.73	$138.74	$106.19
2019-10-26	$133.55	$135.72	$153.49	$127.81
2019-10-27	$139.85	$141.53	$157.17	$133.29
2019-10-28	$140.59	$140.50	$145.14	$134.46
2019-10-29	$137.74	$142.08	$143.39	$136.82
2019-10-30	$141.15	$135.08	$144.98	$121.06
2019-10-31	$134.63	$127.38	$135.91	$124.46
2019-11-01	$128.99	$128.81	$130.82	$125.15
2019-11-02	$129.26	$131.28	$133.92	$128.16
2019-11-03	$131.44	$129.08	$134.32	$127.01
2019-11-04	$128.74	$129.21	$131.23	$123.85
2019-11-05	$131.64	$136.80	$142.50	$128.24
2019-11-06	$137.96	$139.57	$141.98	$136.95
2019-11-07	$139.25	$133.29	$139.49	$130.75
2019-11-08	$133.11	$125.57	$133.97	$121.11
2019-11-09	$124.47	$129.07	$130.91	$123.98
2019-11-10	$129.91	$135.01	$138.94	$128.98
2019-11-11	$134.43	$130.91	$136.29	$129.64
2019-11-12	$131.45	$131.87	$133.72	$129.28
2019-11-13	$131.81	$128.60	$132.41	$122.18
2019-11-14	$129.33	$126.54	$129.75	$123.18
2019-11-15	$126.05	$124.70	$128.42	$119.82
2019-11-16	$123.84	$123.34	$124.24	$121.79
2019-11-17	$123.66	$123.70	$125.86	$119.91
2019-11-18	$123.23	$116.97	$123.34	$113.18
2019-11-19	$116.46	$110.67	$116.60	$105.36
2019-11-20	$109.44	$105.99	$111.04	$105.55
2019-11-21	$105.76	$99.70	$107.66	$96.91
2019-11-22	$100.09	$96.57	$103.32	$87.70
2019-11-23	$96.70	$108.38	$113.13	$92.73
2019-11-24	$107.77	$102.02	$108.82	$98.13
2019-11-25	$99.40	$106.46	$111.46	$92.61
2019-11-26	$104.08	$105.98	$110.15	$103.45
2019-11-27	$106.64	$107.74	$109.69	$99.13
2019-11-28	$107.51	$105.10	$109.25	$104.81
2019-11-29	$105.46	$108.70	$113.11	$105.40
2019-11-30	$109.06	$107.05	$109.82	$105.35
2019-12-01	$107.41	$103.91	$107.41	$100.73
2019-12-02	$104.07	$100.95	$104.26	$98.80
2019-12-03	$100.23	$96.29	$101.72	$96.24
2019-12-04	$95.48	$94.87	$102.74	$93.51
2019-12-05	$94.72	$95.33	$98.19	$93.53
2019-12-06	$94.93	$96.42	$97.17	$93.78
2019-12-07	$96.86	$95.63	$97.57	$94.66
2019-12-08	$95.53	$97.14	$97.17	$94.56
2019-12-09	$97.00	$94.98	$97.39	$94.03
2019-12-10	$95.11	$95.79	$97.38	$94.27
2019-12-11	$95.72	$94.50	$95.85	$94.21
2019-12-12	$94.63	$92.48	$95.14	$91.24
2019-12-13	$92.61	$93.22	$93.94	$91.78
2019-12-14	$93.28	$92.95	$94.34	$91.69
2019-12-15	$92.61	$93.21	$93.43	$91.42
2019-12-16	$93.08	$89.28	$93.23	$87.64
2019-12-17	$89.00	$80.28	$89.18	$80.22
2019-12-18	$80.73	$86.54	$86.70	$76.55
2019-12-19	$85.86	$84.65	$87.29	$81.66
2019-12-20	$84.57	$88.08	$88.87	$83.42
2019-12-21	$88.23	$84.96	$89.08	$84.37
2019-12-22	$84.77	$87.93	$88.60	$84.08
2019-12-23	$88.28	$85.87	$89.91	$85.41
2019-12-24	$86.06	$87.09	$87.15	$85.03
2019-12-25	$86.83	$86.42	$87.33	$84.65
2019-12-26	$85.94	$87.07	$91.62	$84.81
2019-12-27	$87.24	$89.63	$91.62	$85.93
2019-12-28	$90.26	$94.99	$96.11	$89.86
2019-12-29	$94.10	$99.83	$101.32	$92.71
2019-12-30	$100.19	$96.78	$100.40	$91.05
2019-12-31	$95.78	$97.28	$98.56	$93.74
2020-01-01	$97.07	$97.57	$100.01	$96.61
2020-01-02	$97.31	$93.54	$97.89	$92.53
2020-01-03	$92.90	$102.90	$103.98	$91.85
2020-01-04	$102.66	$107.22	$108.76	$102.38
2020-01-05	$109.31	$111.06	$114.57	$108.59
2020-01-06	$110.31	$117.49	$117.92	$109.64
2020-01-07	$117.55	$113.73	$118.95	$107.98
2020-01-08	$113.77	$113.84	$117.03	$110.72
2020-01-09	$113.89	$116.13	$118.47	$112.42
2020-01-10	$117.01	$155.40	$161.99	$115.79
2020-01-11	$171.35	$153.21	$177.42	$152.83
2020-01-12	$151.01	$161.67	$170.30	$147.37
2020-01-13	$165.34	$172.08	$175.15	$158.70
2020-01-14	$173.31	$392.24	$402.54	$173.31
2020-01-15	$417.86	$319.26	$425.75	$282.27
2020-01-16	$313.68	$320.14	$337.06	$280.70
2020-01-17	$313.61	$290.11	$333.87	$269.28
2020-01-18	$286.91	$251.96	$298.69	$240.79
2020-01-19	$249.97	$266.36	$275.83	$235.90
2020-01-20	$281.88	$313.19	$323.04	$264.21
2020-01-21	$302.61	$320.10	$327.75	$289.31
2020-01-22	$315.21	$303.41	$327.32	$295.11
2020-01-23	$308.46	$256.19	$308.65	$245.30
2020-01-24	$259.25	$265.79	$283.85	$245.48
2020-01-25	$265.64	$261.09	$271.36	$248.85
2020-01-26	$261.53	$274.05	$277.57	$252.27
2020-01-27	$274.87	$297.42	$322.25	$273.38
2020-01-28	$298.04	$292.54	$313.60	$277.81
2020-01-29	$295.56	$293.15	$304.94	$280.41
2020-01-30	$286.54	$298.71	$308.89	$283.66
2020-01-31	$298.89	$277.87	$298.94	$258.49
2020-02-01	$272.85	$280.23	$290.17	$270.08
2020-02-02	$278.27	$279.98	$291.44	$270.58
2020-02-03	$277.82	$278.02	$287.97	$275.27
2020-02-04	$281.34	$272.23	$284.47	$265.15
2020-02-05	$271.15	$297.92	$309.50	$267.46
2020-02-06	$300.38	$292.50	$308.52	$285.88
2020-02-07	$294.83	$293.30	$303.11	$287.74
2020-02-08	$295.29	$339.06	$348.89	$288.48
2020-02-09	$335.13	$348.52	$370.23	$324.65
2020-02-10	$350.98	$354.06	$359.37	$335.73
2020-02-11	$353.13	$368.00	$369.57	$344.58
2020-02-12	$365.98	$367.39	$378.31	$360.92
2020-02-13	$366.74	$356.76	$382.19	$347.41
2020-02-14	$358.34	$361.83	$364.09	$348.67
2020-02-15	$361.62	$316.23	$362.46	$302.13
2020-02-16	$310.82	$281.92	$323.10	$269.38
2020-02-17	$285.25	$301.20	$321.00	$256.66
2020-02-18	$311.94	$313.04	$326.59	$285.26
2020-02-19	$309.87	$294.49	$316.57	$286.68
2020-02-20	$286.56	$285.54	$307.98	$276.49
2020-02-21	$286.18	$288.46	$296.07	$282.60
2020-02-22	$289.04	$281.16	$290.09	$275.61
2020-02-23	$279.67	$293.76	$296.95	$279.67
2020-02-24	$295.24	$277.08	$301.30	$269.76
2020-02-25	$279.60	$261.22	$279.60	$255.19
2020-02-26	$260.50	$228.00	$261.87	$205.56
2020-02-27	$224.94	$229.52	$238.42	$216.09
2020-02-28	$227.61	$220.04	$231.88	$209.03
2020-02-29	$217.95	$213.44	$221.99	$209.95
2020-03-01	$212.30	$227.99	$233.87	$212.00
2020-03-02	$229.84	$250.99	$260.43	$228.28
2020-03-03	$254.59	$249.54	$255.68	$241.66
2020-03-04	$248.59	$231.72	$251.31	$221.05
2020-03-05	$232.34	$240.95	$250.99	$232.34
2020-03-06	$242.75	$247.15	$251.63	$239.33
2020-03-07	$249.25	$236.92	$250.02	$231.33
2020-03-08	$234.72	$198.41	$235.03	$194.38
2020-03-09	$198.13	$197.86	$203.83	$188.36
2020-03-10	$200.48	$198.81	$205.20	$193.82
2020-03-11	$198.98	$192.69	$201.36	$175.75
2020-03-12	$191.58	$119.82	$192.67	$107.97
2020-03-13	$106.96	$123.14	$128.00	$84.15
2020-03-14	$122.30	$116.92	$125.92	$116.20
2020-03-15	$116.38	$122.96	$130.29	$114.94
2020-03-16	$122.46	$108.87	$124.41	$99.38
2020-03-17	$111.96	$121.62	$125.77	$110.35
2020-03-18	$120.21	$122.04	$122.25	$111.19
2020-03-19	$124.20	$156.43	$171.21	$118.57
2020-03-20	$156.43	$160.60	$180.03	$147.87
2020-03-21	$160.60	$168.41	$174.38	$155.99
2020-03-22	$168.41	$156.89	$185.97	$153.69
2020-03-23	$156.86	$170.10	$173.71	$153.10
2020-03-24	$170.10	$178.45	$181.02	$168.34
2020-03-25	$178.45	$173.30	$179.18	$166.13
2020-03-26	$172.98	$173.32	$175.47	$165.53
2020-03-27	$173.74	$163.45	$178.21	$163.45
2020-03-28	$163.45	$156.69	$163.45	$149.02
2020-03-29	$156.69	$157.73	$157.73	$156.69
2020-03-31	$165.69	$165.49	$170.09	$163.46
2020-04-01	$165.49	$168.80	$169.65	$158.90
2020-04-02	$168.80	$168.25	$168.80	$168.25

Description

Bitcoin SV restores the original Bitcoin protocol, aiming to keep it stable and allow it to massively scale. Bitcoin SV will maintain the vision set out by Satoshi Nakamoto’s white paper in 2008: Bitcoin: A Peer-to-Peer Electronic Cash System

Reflecting its mission to fulfill the vision of Bitcoin, the project name represents the “Satoshi Vision” or SV. Created at the request of leading BSV mining enterprise CoinGeek and other miners, Bitcoin SV is intended to provide a clear choice for miners and allow businesses to build applications and websites on it reliably.

Technology

Sorry, detailed technology about Bitcoin SV is not currently available

Features

Sorry, detailed features about Bitcoin SV is not currently available

Bitcoin SV News

Tezos, Bitcoin SV, Chainlink should...

Bitcoin SV, DigiByte, Huobi token b...

XRP Falls Behind Bitcoin SV, Dogeco...

Steem, Verge, Bitcoin SV Price: Is...

Upcoming Bitcoin SV And Bitcoin Cas...

Zcash, BTG, Bitcoin SV price: Altco...

Related Coins

Rankingball Gol...

Grid+

GoNetwork

Pixie Coin

FundToken

Quotient

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Bitcoin SV
BSV Coin Values BSV

Bitcoin SV valuesUSD Price
$ 177.18

Bitcoin SV BTC Price
0.02595405

Bitcoin SV 24h Vol
$ 2,753,396,851

Bitcoin SV Market Cap
$ 3,253,404,471

Bitcoin SV BSV Coin Values BSV

Bitcoin SV valuesUSD Price $ 177.18

Bitcoin SV BTC Price 0.02595405

Bitcoin SV 24h Vol $ 2,753,396,851

Bitcoin SV Market Cap $ 3,253,404,471

Share Bitcoin SV Price

Bitcoin SV Price Charts

Bitcoin SV Price High/Low Price Chart

Bitcoin SV Crypto Technology

Bitcoin SV Crypto ICO Description

Bitcoin SV Crypto Technology

Bitcoin SV Crypto Features

Bitcoin SV
BSV Coin Values BSV

Bitcoin SV valuesUSD Price
$ 177.18

Bitcoin SV BTC Price
0.02595405

Bitcoin SV 24h Vol
$ 2,753,396,851

Bitcoin SV Market Cap
$ 3,253,404,471