BOS Coin Values BOS
Market Cap:
24h Vol:
Cryptocurrencies: 4939
Markets: 34018
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
4939
Cryptocurrencies34018
MarketsBOScoin Crypto Coin Rank 1257
Website
White Paper
r/BOScoin
865,842,501 BOS
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
BOScoin
BOScoin valuesUSD Price $ 0.0014
$ 0.0014
BOScoin BTC Price 0.00000004
0.00000004
BOScoin 24h Vol $ 2,869
$ 2,869
BOScoin Market Cap $ 1,203,857
$ 1,203,857
24h Vol
0 BTC1 H
0.14 %
24 H
-20.43 %
7 d
64.61 %
Today BOScoin price in US dollars is currently
0.0014
USD, and if converted to Bitcoin is
0.00000004
BTC. A total of 31 coin's are currently circulating in the Market. BOScoin prices are currently experiencing a change of -20.43 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars BOScoin has been traded on Crypto Exchanges. Get BOScoin's progress by adding it to your favourites and creating a free portfolio if you wish.
BOS Charts
BOScoin Price Charts
BOS High/Low Price Chart
BOScoin Price High/Low Price Chart
Historical Data
BOScoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-09-23 | $0.006123 | $0.005912 | $0.006009 | $0.005524 |
| 2019-09-24 | $0.005929 | $0.005274 | $0.005274 | $0.0048540 |
| 2019-09-25 | $0.0049550 | $0.005156 | $0.005325 | $0.0049020 |
| 2019-09-26 | $0.005345 | $0.0046940 | $0.005245 | $0.0045430 |
| 2019-09-27 | $0.0049260 | $0.0049280 | $0.005092 | $0.0046810 |
| 2019-09-28 | $0.0049350 | $0.0048900 | $0.005917 | $0.0048900 |
| 2019-09-29 | $0.005099 | $0.0049420 | $0.005347 | $0.0048610 |
| 2019-09-30 | $0.0047680 | $0.005367 | $0.005367 | $0.005061 |
| 2019-10-01 | $0.005408 | $0.005307 | $0.005695 | $0.005254 |
| 2019-10-02 | $0.005412 | $0.005311 | $0.0272200 | $0.005311 |
| 2019-10-03 | $0.005450 | $0.005056 | $0.005285 | $0.005056 |
| 2019-10-04 | $0.005030 | $0.005078 | $0.0374300 | $0.0049970 |
| 2019-10-05 | $0.005064 | $0.0049910 | $0.0332200 | $0.0049090 |
| 2019-10-06 | $0.0049850 | $0.0047290 | $0.0319200 | $0.0046500 |
| 2019-10-07 | $0.0047210 | $0.0048710 | $0.005284 | $0.0048710 |
| 2019-10-08 | $0.0048470 | $0.005176 | $0.005341 | $0.0048480 |
| 2019-10-09 | $0.005215 | $0.005279 | $0.005569 | $0.005163 |
| 2019-10-10 | $0.005087 | $0.005272 | $0.005291 | $0.0049450 |
| 2019-10-11 | $0.005330 | $0.005249 | $0.005249 | $0.005165 |
| 2019-10-12 | $0.0049580 | $0.005088 | $0.005106 | $0.0049440 |
| 2019-10-13 | $0.005079 | $0.005313 | $0.005313 | $0.005131 |
| 2019-10-14 | $0.005296 | $0.006352 | $0.006352 | $0.005231 |
| 2019-10-15 | $0.006357 | $0.0048440 | $0.006100 | $0.0048440 |
| 2019-10-16 | $0.005149 | $0.0048860 | $0.005126 | $0.0048060 |
| 2019-10-17 | $0.0048890 | $0.005102 | $0.005264 | $0.0049400 |
| 2019-10-18 | $0.005006 | $0.005018 | $0.005087 | $0.0049130 |
| 2019-10-19 | $0.0049910 | $0.0049220 | $0.005128 | $0.0049220 |
| 2019-10-20 | $0.0049470 | $0.005481 | $0.005481 | $0.005041 |
| 2019-10-21 | $0.005113 | $0.005255 | $0.005419 | $0.0049270 |
| 2019-10-22 | $0.005263 | $0.005075 | $0.005236 | $0.0048330 |
| 2019-10-23 | $0.005063 | $0.0047150 | $0.0047150 | $0.0046670 |
| 2019-10-24 | $0.0047870 | $0.0049400 | $0.005090 | $0.0047150 |
| 2019-10-25 | $0.0049130 | $0.005275 | $0.005707 | $0.005188 |
| 2019-10-26 | $0.005289 | $0.005231 | $0.005965 | $0.005047 |
| 2019-10-27 | $0.005351 | $0.005429 | $0.005484 | $0.005429 |
| 2019-10-28 | $0.005444 | $0.005201 | $0.005390 | $0.0048230 |
| 2019-10-29 | $0.005244 | $0.005316 | $0.005547 | $0.005278 |
| 2019-10-30 | $0.005188 | $0.0049650 | $0.005057 | $0.0049650 |
| 2019-10-31 | $0.005065 | $0.0048500 | $0.005013 | $0.0048310 |
| 2019-11-01 | $0.0048750 | $0.005334 | $0.005334 | $0.0048940 |
| 2019-11-02 | $0.005337 | $0.005442 | $0.005442 | $0.005222 |
| 2019-11-03 | $0.005448 | $0.005302 | $0.005466 | $0.005302 |
| 2019-11-04 | $0.005148 | $0.005313 | $0.005313 | $0.005109 |
| 2019-11-05 | $0.005390 | $0.005124 | $0.005578 | $0.005124 |
| 2019-11-06 | $0.005121 | $0.005148 | $0.005378 | $0.005091 |
| 2019-11-07 | $0.005144 | $0.005040 | $0.005040 | $0.005040 |
| 2019-11-08 | $0.005157 | $0.0047660 | $0.0049420 | $0.0045010 |
| 2019-11-09 | $0.0047620 | $0.0046730 | $0.0048030 | $0.0046730 |
| 2019-11-10 | $0.0046090 | $0.0046360 | $0.0047120 | $0.0046170 |
| 2019-11-11 | $0.0046380 | $0.0045360 | $0.0045550 | $0.0045180 |
| 2019-11-12 | $0.0045490 | $0.0047600 | $0.0048160 | $0.0045920 |
| 2019-11-13 | $0.0047710 | $0.0048560 | $0.0048560 | $0.0046120 |
| 2019-11-14 | $0.0368500 | $0.0045900 | $0.0363700 | $0.0044170 |
| 2019-11-15 | $0.0044930 | $0.0046840 | $0.0047690 | $0.0044280 |
| 2019-11-16 | $0.0046580 | $0.0048410 | $0.005266 | $0.0045020 |
| 2019-11-17 | $0.005168 | $0.0049690 | $0.005320 | $0.0048020 |
| 2019-11-18 | $0.0049550 | $0.0045580 | $0.0048440 | $0.0045400 |
| 2019-11-19 | $0.0045860 | $0.0043160 | $0.0045600 | $0.0043160 |
| 2019-11-20 | $0.0043110 | $0.0044550 | $0.0044550 | $0.0042930 |
| 2019-11-21 | $0.0042800 | $0.0041360 | $0.0041360 | $0.0035410 |
| 2019-11-22 | $0.0041420 | $0.0039430 | $0.0039730 | $0.0037330 |
| 2019-11-23 | $0.0039510 | $0.0041500 | $0.0041650 | $0.0040120 |
| 2019-11-24 | $0.0042570 | $0.0040220 | $0.0040930 | $0.0039520 |
| 2019-11-25 | $0.0038190 | $0.0040070 | $0.0040510 | $0.0040070 |
| 2019-11-26 | $0.0039770 | $0.0032790 | $0.0040510 | $0.0032790 |
| 2019-11-27 | $0.0039440 | $0.0039280 | $0.0041550 | $0.0037770 |
| 2019-11-28 | $0.0038260 | $0.0039010 | $0.0039310 | $0.0037660 |
| 2019-11-29 | $0.0039190 | $0.0040170 | $0.0040170 | $0.0039870 |
| 2019-11-30 | $0.0040440 | $0.0045160 | $0.0046220 | $0.0039690 |
| 2019-12-01 | $0.0044900 | $0.0042840 | $0.0046330 | $0.0042230 |
| 2019-12-02 | $0.0042680 | $0.0041950 | $0.0045540 | $0.0039250 |
| 2019-12-03 | $0.0041820 | $0.0048850 | $0.0048850 | $0.0041450 |
| 2019-12-04 | $0.0049000 | $0.0048420 | $0.005058 | $0.0043360 |
| 2019-12-05 | $0.0048290 | $0.0047450 | $0.005264 | $0.0047450 |
| 2019-12-06 | $0.0047400 | $0.0049000 | $0.0049750 | $0.0048240 |
| 2019-12-07 | $0.0049130 | $0.0046050 | $0.0049820 | $0.0043030 |
| 2019-12-08 | $0.0045840 | $0.0046960 | $0.0048470 | $0.0043170 |
| 2019-12-09 | $0.0044410 | $0.0046040 | $0.0048990 | $0.0043380 |
| 2019-12-10 | $0.0044100 | $0.0045700 | $0.0046430 | $0.0043520 |
| 2019-12-11 | $0.0045570 | $0.0046180 | $0.0046180 | $0.0044020 |
| 2019-12-12 | $0.0045810 | $0.0044850 | $0.0046450 | $0.0044270 |
| 2019-12-13 | $0.0044820 | $0.0044310 | $0.0044740 | $0.0042570 |
| 2019-12-14 | $0.0044360 | $0.0042760 | $0.0045040 | $0.0042760 |
| 2019-12-15 | $0.0042480 | $0.0043530 | $0.0044250 | $0.0042820 |
| 2019-12-16 | $0.0044110 | $0.0043340 | $0.0043340 | $0.0040560 |
| 2019-12-17 | $0.0043390 | $0.0041030 | $0.0041400 | $0.0039580 |
| 2019-12-18 | $0.0041400 | $0.0046170 | $0.0046170 | $0.0041860 |
| 2019-12-19 | $0.0045640 | $0.0042970 | $0.0044630 | $0.0042840 |
| 2019-12-20 | $0.0043240 | $0.0042780 | $0.0044070 | $0.0042780 |
| 2019-12-21 | $0.0042820 | $0.0044720 | $0.0045480 | $0.0042540 |
| 2019-12-22 | $0.0045270 | $0.0047570 | $0.0047570 | $0.0046910 |
| 2019-12-23 | $0.0047720 | $0.0044020 | $0.0045940 | $0.0043130 |
| 2019-12-24 | $0.0044190 | $0.0046890 | $0.0046890 | $0.0043810 |
| 2019-12-25 | $0.0046860 | $0.0046440 | $0.0048830 | $0.0044310 |
| 2019-12-26 | $0.0046290 | $0.005359 | $0.005572 | $0.0046440 |
| 2019-12-27 | $0.005369 | $0.006368 | $0.006444 | $0.005406 |
| 2019-12-28 | $0.006363 | $0.005815 | $0.006457 | $0.005276 |
| 2019-12-29 | $0.005808 | $0.006228 | $0.006444 | $0.006120 |
| 2019-12-30 | $0.006203 | $0.006072 | $0.006099 | $0.005649 |
| 2019-12-31 | $0.006032 | $0.005872 | $0.005911 | $0.005627 |
| 2020-01-01 | $0.006106 | $0.006195 | $0.0134700 | $0.005979 |
| 2020-01-02 | $0.006112 | $0.005957 | $0.005969 | $0.005957 |
| 2020-01-03 | $0.005939 | $0.005994 | $0.006220 | $0.005994 |
| 2020-01-04 | $0.006041 | $0.006231 | $0.006231 | $0.005989 |
| 2020-01-05 | $0.006233 | $0.006089 | $0.006345 | $0.006089 |
| 2020-01-06 | $0.006108 | $0.005898 | $0.006457 | $0.005870 |
| 2020-01-07 | $0.005944 | $0.005705 | $0.005904 | $0.005705 |
| 2020-01-08 | $0.005742 | $0.005054 | $0.005756 | $0.0047590 |
| 2020-01-09 | $0.005064 | $0.0049700 | $0.005204 | $0.0049010 |
| 2020-01-10 | $0.005550 | $0.006149 | $0.006230 | $0.005502 |
| 2020-01-11 | $0.006070 | $0.005833 | $0.006005 | $0.005819 |
| 2020-01-12 | $0.005807 | $0.005848 | $0.005994 | $0.005848 |
| 2020-01-13 | $0.005891 | $0.005868 | $0.005868 | $0.005349 |
| 2020-01-14 | $0.005849 | $0.005734 | $0.007016 | $0.005504 |
| 2020-01-15 | $0.005871 | $0.005684 | $0.006347 | $0.005684 |
| 2020-01-16 | $0.005635 | $0.005578 | $0.005922 | $0.005545 |
| 2020-01-17 | $0.005579 | $0.006099 | $0.006356 | $0.005790 |
| 2020-01-18 | $0.006043 | $0.006050 | $0.006350 | $0.005855 |
| 2020-01-19 | $0.006020 | $0.006203 | $0.006319 | $0.005706 |
| 2020-01-20 | $0.006244 | $0.005951 | $0.006286 | $0.005900 |
| 2020-01-21 | $0.005920 | $0.006359 | $0.006359 | $0.006020 |
| 2020-01-22 | $0.006351 | $0.005496 | $0.006283 | $0.005295 |
| 2020-01-23 | $0.005621 | $0.005197 | $0.005783 | $0.005180 |
| 2020-01-24 | $0.005188 | $0.005535 | $0.005698 | $0.005193 |
| 2020-01-25 | $0.005523 | $0.005524 | $0.005524 | $0.005315 |
| 2020-01-26 | $0.005508 | $0.005912 | $0.005998 | $0.005570 |
| 2020-01-27 | $0.005770 | $0.005963 | $0.005963 | $0.005572 |
| 2020-01-28 | $0.005965 | $0.006155 | $0.006155 | $0.005999 |
| 2020-01-29 | $0.006670 | $0.005741 | $0.006654 | $0.005741 |
| 2020-01-30 | $0.005866 | $0.006135 | $0.006359 | $0.006135 |
| 2020-01-31 | $0.005891 | $0.005449 | $0.005919 | $0.005355 |
| 2020-02-01 | $0.005512 | $0.005444 | $0.005538 | $0.005162 |
| 2020-02-02 | $0.005381 | $0.005531 | $0.005872 | $0.005152 |
| 2020-02-03 | $0.005501 | $0.005016 | $0.005527 | $0.005016 |
| 2020-02-04 | $0.005029 | $0.005208 | $0.005661 | $0.005001 |
| 2020-02-05 | $0.005201 | $0.005360 | $0.005728 | $0.005360 |
| 2020-02-06 | $0.005280 | $0.005215 | $0.005468 | $0.0042010 |
| 2020-02-07 | $0.005258 | $0.005148 | $0.005481 | $0.005059 |
| 2020-02-08 | $0.005177 | $0.005109 | $0.005445 | $0.0046390 |
| 2020-02-09 | $0.005048 | $0.005563 | $0.005563 | $0.005158 |
| 2020-02-10 | $0.005384 | $0.005214 | $0.005411 | $0.0049190 |
| 2020-02-11 | $0.005126 | $0.005114 | $0.005626 | $0.0048080 |
| 2020-02-12 | $0.005136 | $0.005178 | $0.005795 | $0.005178 |
| 2020-02-13 | $0.005136 | $0.005031 | $0.005324 | $0.005031 |
| 2020-02-14 | $0.005076 | $0.005135 | $0.005788 | $0.005135 |
| 2020-02-15 | $0.005201 | $0.005160 | $0.005160 | $0.0048660 |
| 2020-02-16 | $0.0047940 | $0.005035 | $0.005035 | $0.0046260 |
| 2020-02-17 | $0.005111 | $0.0049560 | $0.005139 | $0.0049560 |
| 2020-02-18 | $0.005045 | $0.005107 | $0.005311 | $0.0048000 |
| 2020-02-19 | $0.0048660 | $0.0042940 | $0.0047660 | $0.0039800 |
| 2020-02-20 | $0.0042430 | $0.0044290 | $0.0044290 | $0.0036780 |
| 2020-02-21 | $0.0044070 | $0.0041660 | $0.0045080 | $0.0041390 |
| 2020-02-22 | $0.0041960 | $0.0041460 | $0.0041730 | $0.0041460 |
| 2020-02-23 | $0.0041590 | $0.0042710 | $0.0042710 | $0.0040730 |
| 2020-02-24 | $0.0042720 | $0.0035880 | $0.0040890 | $0.0032450 |
| 2020-02-25 | $0.0036140 | $0.0033000 | $0.0034510 | $0.0033000 |
| 2020-02-26 | $0.0032340 | $0.0030260 | $0.0030720 | $0.0029810 |
| 2020-02-27 | $0.0029760 | $0.0025620 | $0.0034550 | $0.0025170 |
| 2020-02-28 | $0.0025490 | $0.0029290 | $0.0029980 | $0.0025830 |
| 2020-02-29 | $0.0029580 | $0.0031530 | $0.0031530 | $0.0029070 |
| 2020-03-01 | $0.0030690 | $0.0028700 | $0.0030890 | $0.0027820 |
| 2020-03-02 | $0.0029070 | $0.0136500 | $0.0142700 | $0.0028540 |
| 2020-03-03 | $0.0031220 | $0.0032520 | $0.0167000 | $0.0030760 |
| 2020-03-04 | $0.0033310 | $0.0032440 | $0.0036820 | $0.0030680 |
| 2020-03-05 | $0.0032460 | $0.0032700 | $0.0035420 | $0.0031790 |
| 2020-03-06 | $0.0034530 | $0.0031520 | $0.0036330 | $0.0031520 |
| 2020-03-07 | $0.0032190 | $0.0031990 | $0.0033430 | $0.0031510 |
| 2020-03-08 | $0.0031620 | $0.0028210 | $0.0028620 | $0.0026780 |
| 2020-03-09 | $0.0027400 | $0.0028410 | $0.007496 | $0.0026830 |
| 2020-03-10 | $0.0029450 | $0.0028050 | $0.0029470 | $0.0026620 |
| 2020-03-11 | $0.0027690 | $0.0027290 | $0.0027290 | $0.0026710 |
| 2020-03-12 | $0.0027480 | $0.0015540 | $0.0018500 | $0.0015540 |
| 2020-03-13 | $0.0013830 | $0.0017200 | $0.0018290 | $0.0015420 |
| 2020-03-14 | $0.0016900 | $0.0016370 | $0.0017420 | $0.0015310 |
| 2020-03-15 | $0.0015570 | $0.0023450 | $0.0023450 | $0.0015670 |
| 2020-03-16 | $0.0023720 | $0.0020510 | $0.0020730 | $0.0019110 |
| 2020-03-17 | $0.0021150 | $0.0022630 | $0.0022630 | $0.0021920 |
| 2020-03-18 | $0.0021350 | $0.0020920 | $0.0042370 | $0.0020920 |
| 2020-03-19 | $0.0022180 | $0.0024860 | $0.0025680 | $0.0023350 |
| 2020-03-20 | $0.0024740 | $0.0020630 | $0.0023790 | $0.0020630 |
| 2020-03-21 | $0.0020940 | $0.0019510 | $0.0020970 | $0.0019510 |
| 2020-03-22 | $0.0019510 | $0.0018120 | $0.0019220 | $0.0018000 |
| 2020-03-23 | $0.0018120 | $0.0020780 | $0.0020780 | $0.0020100 |
| 2020-03-24 | $0.0020160 | $0.0023010 | $0.0039930 | $0.0020300 |
| 2020-03-25 | $0.0022250 | $0.0022490 | $0.0022900 | $0.0021800 |
| 2020-03-26 | $0.0022490 | $0.0023360 | $0.0024750 | $0.0022520 |
| 2020-03-27 | $0.0023350 | $0.0020650 | $0.0022090 | $0.0020650 |
| 2020-03-28 | $0.0020650 | $0.0020880 | $0.0021150 | $0.0020620 |
| 2020-03-29 | $0.0020880 | $0.0020890 | $0.0020890 | $0.0020880 |
| 2020-03-31 | $0.0022410 | $0.0021920 | $0.0022560 | $0.0021920 |
| 2020-04-01 | $0.0021570 | $0.0021900 | $0.0022450 | $0.0021770 |
| 2020-04-02 | $0.0021900 | $0.0022230 | $0.0022940 | $0.0022230 |
| 2020-04-03 | $0.0021090 | $0.0020230 | $0.0021580 | $0.0020230 |
| 2020-04-04 | $0.0022210 | $0.0020520 | $0.0022680 | $0.0020520 |
| 2020-04-05 | $0.0021320 | $0.0021020 | $0.0023060 | $0.0020340 |
| 2020-04-06 | $0.0020430 | $0.0021450 | $0.0024540 | $0.0021450 |
| 2020-04-07 | $0.0021450 | $0.0019430 | $0.0023380 | $0.0015480 |
| 2020-04-08 | $0.0020160 | $0.0019160 | $0.0020630 | $0.0017680 |
| 2020-04-09 | $0.0019940 | $0.0021750 | $0.0021920 | $0.0019540 |
| 2020-04-10 | $0.0021750 | $0.0018340 | $0.0020240 | $0.0017390 |
| 2020-04-11 | $0.0017880 | $0.0017910 | $0.0019290 | $0.0017220 |
| 2020-04-12 | $0.0018720 | $0.0021910 | $0.0022230 | $0.0018730 |
| 2020-04-13 | $0.0021910 | $0.0019290 | $0.0022270 | $0.0019290 |
| 2020-04-14 | $0.0018520 | $0.0020640 | $0.0020640 | $0.0017200 |
| 2020-04-15 | $0.0020140 | $0.0019260 | $0.0022770 | $0.0018340 |
| 2020-04-16 | $0.0019260 | $0.0026230 | $0.0026400 | $0.0020880 |
| 2020-04-17 | $0.0026230 | $0.0022380 | $0.0025960 | $0.0020840 |
| 2020-04-18 | $0.0022400 | $0.0024230 | $0.0024790 | $0.0022730 |
| 2020-04-19 | $0.0024230 | $0.0024200 | $0.0024230 | $0.0024200 |
| 2020-04-30 | $0.0021960 | $0.0019000 | $0.0022460 | $0.0019000 |
| 2020-05-01 | $0.0019000 | $0.0019420 | $0.0021190 | $0.0019420 |
| 2020-05-02 | $0.0019420 | $0.0019760 | $0.0021550 | $0.0019760 |
| 2020-05-03 | $0.0019760 | $0.0019600 | $0.0024050 | $0.0016030 |
| 2020-05-04 | $0.0019600 | $0.0017760 | $0.0019540 | $0.0015990 |
| 2020-05-05 | $0.0017760 | $0.0018960 | $0.0021670 | $0.0016250 |
| 2020-05-06 | $0.0018960 | $0.0018310 | $0.0019220 | $0.0017390 |
| 2020-05-07 | $0.0018310 | $0.0019000 | $0.0020000 | $0.0017000 |
| 2020-05-08 | $0.0019000 | $0.0017650 | $0.0018640 | $0.0014710 |
| 2020-05-09 | $0.0017650 | $0.0018130 | $0.0018130 | $0.0015270 |
| 2020-05-10 | $0.0018130 | $0.0016600 | $0.0016600 | $0.0013980 |
| 2020-05-11 | $0.0016600 | $0.0013710 | $0.0016280 | $0.0013710 |
| 2020-05-12 | $0.0013710 | $0.0013230 | $0.0015880 | $0.0013230 |
| 2020-05-13 | $0.0013230 | $0.0158400 | $0.0175200 | $0.0013980 |
| 2020-05-14 | $0.0158400 | $0.0016650 | $0.0166500 | $0.0015670 |
| 2020-05-15 | $0.0016650 | $0.0015830 | $0.0154600 | $0.0013970 |
| 2020-05-16 | $0.0015830 | $0.0015020 | $0.0015960 | $0.0015020 |
| 2020-05-17 | $0.0015020 | $0.0016440 | $0.0135400 | $0.0014510 |
| 2020-05-18 | $0.0016440 | $0.0016530 | $0.0018470 | $0.0015560 |
| 2020-05-19 | $0.0016530 | $0.0016500 | $0.0016530 | $0.0016500 |
| 2020-06-08 | $0.0021450 | $0.0026410 | $0.0029350 | $0.0021520 |
| 2020-06-09 | $0.0026410 | $0.0028360 | $0.0036180 | $0.0024450 |
| 2020-06-10 | $0.0028360 | $0.0029680 | $0.0035610 | $0.0027700 |
| 2020-06-11 | $0.0029680 | $0.0027800 | $0.0033370 | $0.0026880 |
| 2020-06-12 | $0.0027800 | $0.0029340 | $0.0032180 | $0.0027450 |
| 2020-06-13 | $0.0029340 | $0.0029370 | $0.0033160 | $0.0026530 |
| 2020-06-14 | $0.0029370 | $0.0029870 | $0.0032670 | $0.0028930 |
| 2020-06-15 | $0.0029870 | $0.0027350 | $0.0031120 | $0.0024520 |
| 2020-06-16 | $0.0027350 | $0.0027630 | $0.0030490 | $0.0024770 |
| 2020-06-17 | $0.0027630 | $0.0028380 | $0.0028380 | $0.0026490 |
| 2020-06-18 | $0.0028380 | $0.0028140 | $0.0030020 | $0.0026270 |
| 2020-06-19 | $0.0028140 | $0.0028840 | $0.0028840 | $0.0026050 |
| 2020-06-20 | $0.0028840 | $0.0028080 | $0.0029010 | $0.0026210 |
| 2020-06-21 | $0.0028080 | $0.0026950 | $0.0028810 | $0.0025090 |
| 2020-06-22 | $0.0026950 | $0.0028110 | $0.0030040 | $0.0026170 |
| 2020-06-23 | $0.0028110 | $0.0027900 | $0.0030780 | $0.0025970 |
| 2020-06-24 | $0.0027910 | $0.0028810 | $0.0029740 | $0.0025090 |
| 2020-06-25 | $0.0028810 | $0.0024030 | $0.0028650 | $0.0024030 |
| 2020-06-26 | $0.0024030 | $0.0021980 | $0.0025640 | $0.0021980 |
| 2020-06-27 | $0.0021980 | $0.0021910 | $0.0021980 | $0.0021910 |
| 2020-06-30 | $0.0019290 | $0.0019190 | $0.0024670 | $0.0019190 |
| 2020-07-01 | $0.0019190 | $0.0021250 | $0.0022170 | $0.0018480 |
| 2020-07-02 | $0.0021250 | $0.0019090 | $0.0020910 | $0.0018190 |
| 2020-07-03 | $0.0019090 | $0.0019950 | $0.0019950 | $0.0018130 |
| 2020-07-04 | $0.0019950 | $0.0020110 | $0.0021030 | $0.0018280 |
| 2020-07-05 | $0.0020110 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2020-07-06 | $0.0019980 | $0.0102800 | $0.0103800 | $0.0020560 |
| 2020-07-07 | $0.0102800 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2020-07-08 | $0.0101800 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2020-07-09 | $0.0103800 | $0.0102600 | $0.0102600 | $0.0101600 |
| 2020-07-10 | $0.0102600 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2020-07-11 | $0.0103100 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2020-07-12 | $0.0102500 | $0.0103100 | $0.0103100 | $0.0102600 |
| 2020-07-26 | $0.0044660 | $0.0046730 | $0.0046730 | $0.0045730 |
| 2020-07-27 | $0.0046730 | $0.005190 | $0.005190 | $0.0049690 |
| 2020-07-28 | $0.005190 | $0.005029 | $0.005139 | $0.005029 |
| 2020-07-29 | $0.005029 | $0.0050000 | $0.005223 | $0.0050000 |
| 2020-07-30 | $0.0050000 | $0.005001 | $0.005001 | $0.005001 |
| 2020-07-31 | $0.005001 | $0.005222 | $0.005222 | $0.005109 |
| 2020-08-01 | $0.005222 | $0.0047250 | $0.005434 | $0.0047250 |
| 2020-08-02 | $0.0047250 | $0.0044250 | $0.0044250 | $0.0044250 |
| 2020-08-03 | $0.0044250 | $0.0048310 | $0.0048310 | $0.0044940 |
| 2020-08-04 | $0.0048310 | $0.0048130 | $0.0048130 | $0.0048130 |
| 2020-08-05 | $0.0048130 | $0.005051 | $0.005051 | $0.0048160 |
| 2020-08-06 | $0.005053 | $0.0049440 | $0.005062 | $0.0048260 |
| 2020-08-07 | $0.0049440 | $0.0047580 | $0.0048740 | $0.0047580 |
| 2020-08-08 | $0.0047580 | $0.0048260 | $0.0048260 | $0.0048260 |
| 2020-08-09 | $0.0048260 | $0.005025 | $0.005025 | $0.0046750 |
| 2020-08-10 | $0.005025 | $0.005116 | $0.005116 | $0.0048780 |
| 2020-08-11 | $0.005116 | $0.0046690 | $0.0048970 | $0.0046690 |
| 2020-08-12 | $0.0046690 | $0.0047440 | $0.0048590 | $0.0047440 |
| 2020-08-13 | $0.0047440 | $0.0049520 | $0.0049520 | $0.0047160 |
| 2020-08-14 | $0.0049520 | $0.0049450 | $0.0049450 | $0.0048280 |
| 2020-08-15 | $0.0049450 | $0.0049820 | $0.0049820 | $0.0048630 |
| 2020-08-16 | $0.0049820 | $0.0048860 | $0.005006 | $0.0048860 |
| 2020-08-17 | $0.0048860 | $0.0048710 | $0.0048860 | $0.0048710 |
| 2020-08-31 | $0.0046870 | $0.0046630 | $0.0046630 | $0.0046630 |
| 2020-09-01 | $0.0046630 | $0.005009 | $0.005009 | $0.0047710 |
| 2020-09-02 | $0.005009 | $0.005699 | $0.005699 | $0.0046730 |
| 2020-09-03 | $0.005699 | $0.007427 | $0.007427 | $0.005087 |
| 2020-09-04 | $0.007427 | $0.007641 | $0.008897 | $0.006490 |
| 2020-09-05 | $0.007641 | $0.0119000 | $0.0128100 | $0.007423 |
| 2020-09-06 | $0.0119000 | $0.008106 | $0.0120000 | $0.007900 |
| 2020-09-07 | $0.008106 | $0.008199 | $0.008199 | $0.007992 |
| 2020-09-08 | $0.008199 | $0.008002 | $0.008002 | $0.008002 |
| 2020-09-09 | $0.008002 | $0.008081 | $0.008081 | $0.008081 |
| 2020-09-10 | $0.008081 | $0.0100400 | $0.0100400 | $0.008173 |
| 2020-09-11 | $0.0100400 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2020-09-12 | $0.0100900 | $0.009194 | $0.0101300 | $0.007627 |
| 2020-09-13 | $0.009194 | $0.009299 | $0.009299 | $0.008369 |
| 2020-09-14 | $0.009299 | $0.009610 | $0.009610 | $0.009610 |
| 2020-09-15 | $0.009610 | $0.006796 | $0.009708 | $0.006472 |
| 2020-09-16 | $0.006796 | $0.007670 | $0.009642 | $0.006903 |
| 2020-09-17 | $0.007670 | $0.007660 | $0.007670 | $0.007660 |
| 2020-10-01 | $0.005605 | $0.005524 | $0.005524 | $0.005524 |
| 2020-10-02 | $0.005524 | $0.005500 | $0.005500 | $0.005500 |
| 2020-10-03 | $0.005500 | $0.005487 | $0.005487 | $0.005382 |
| 2020-10-04 | $0.005487 | $0.005551 | $0.005551 | $0.005551 |
| 2020-10-05 | $0.005551 | $0.005613 | $0.005613 | $0.005613 |
| 2020-10-06 | $0.005613 | $0.006574 | $0.006574 | $0.005514 |
| 2020-10-07 | $0.006574 | $0.006617 | $0.006617 | $0.006510 |
| 2020-10-08 | $0.006617 | $0.006667 | $0.006776 | $0.006667 |
| 2020-10-09 | $0.006667 | $0.006746 | $0.006746 | $0.006746 |
| 2020-10-10 | $0.006746 | $0.006894 | $0.006894 | $0.006894 |
| 2020-10-11 | $0.006894 | $0.006939 | $0.006939 | $0.006939 |
| 2020-10-12 | $0.006939 | $0.007039 | $0.007039 | $0.007039 |
| 2020-10-13 | $0.007039 | $0.006971 | $0.006971 | $0.006971 |
| 2020-10-14 | $0.006971 | $0.006972 | $0.006972 | $0.006972 |
| 2020-10-15 | $0.006972 | $0.007020 | $0.007020 | $0.007020 |
| 2020-10-16 | $0.007020 | $0.007022 | $0.007022 | $0.006909 |
| 2020-10-17 | $0.007022 | $0.007016 | $0.007017 | $0.007016 |
| 2020-10-31 | $0.0474800 | $0.0469300 | $0.0483100 | $0.0414100 |
| 2020-11-01 | $0.0469300 | $0.0472100 | $0.0472300 | $0.0472100 |
| 2020-11-02 | $0.0412900 | $0.0407100 | $0.0407100 | $0.0380000 |
| 2020-11-03 | $0.0407100 | $0.0382800 | $0.0589 | $0.0350600 |
| 2020-11-04 | $0.0382800 | $0.0467200 | $0.0564 | $0.0356800 |
| 2020-11-05 | $0.0467200 | $0.0436800 | $0.0515 | $0.0436800 |
| 2020-11-06 | $0.0436800 | $0.0434900 | $0.0435300 | $0.0434900 |
Description
BOScoin Crypto ICO Description
BOScoin is a Cryptocurrency Platform that enables the development and deployment of Trust Contracts which are decidable and approachable framework for creating and executing contracts on the blockchain.
BOScoin is based on a Modified Federated Byzantine Agreement algorithm which will allow for low latency transactions while being more energy efficient. BOS is the underlying value token in the platform with 500M tokens and a 5 second avg. transaction time.
Technology
BOScoin Crypto Technology
Sorry, detailed technology about BOScoin is not currently available
Features
BOScoin Crypto Features
Sorry, detailed features about BOScoin is not currently available
ICO Status
BOScoin ICO Details
ICO Status
Finished
Token Supply
500000000
Start Date
2017-05-10
End Date
2017-05-10
Fund Raised (BTC)
6,902.342 BTC
Fund Raised (USD)
12202995.54
Start Price (USD)
0.0434
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
55.2% of BOScoins were available in the ICO sale, 26.8% in the Presale, 8% for the foundation, 8% for members and 2% reserved for bounties. Including the pre ICO funding of $3 Million makes a total of $15 Million that has been raised.
It is important to note that the total coin supply will increase significantly in the coming years below is there proposed issuance schedule:
Team
- Changki Park - CEO
- Yezune Choi - CTO / Trust Contract Inventor & Blockchain Architect
- Han Kyul Park - COO
- Hwan Kim - CMO
- Sung Ho Hong - Chief Engineer
- Jinchan Kim - CFO
- Jake Hyunduk Choi - CIO
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer