DAI Coin Values DAI
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-09-23 | $1.00 | $1.00 | $1.01 | $1.00 |
2019-09-24 | $1.02 | $1.02 | $1.03 | $0.9980000 |
2019-09-25 | $1.04 | $1.01 | $1.04 | $1.00 |
2019-09-26 | $1.00 | $1.01 | $1.01 | $1.00 |
2019-09-27 | $1.01 | $1.01 | $1.01 | $1.01 |
2019-09-28 | $1.01 | $1.01 | $1.01 | $1.01 |
2019-09-29 | $1.01 | $1.01 | $1.01 | $1.01 |
2019-09-30 | $1.01 | $1.01 | $1.01 | $1.00 |
2019-10-01 | $1.01 | $1.00 | $1.01 | $1.00 |
2019-10-02 | $1.00 | $1.00 | $1.01 | $1.00 |
2019-10-03 | $1.00 | $1.00 | $1.01 | $1.00 |
2019-10-04 | $1.00 | $1.00 | $1.01 | $1.00 |
2019-10-05 | $1.00 | $1.01 | $1.01 | $1.00 |
2019-10-06 | $1.00 | $1.00 | $1.01 | $1.00 |
2019-10-07 | $1.00 | $1.00 | $1.01 | $1.00 |
2019-10-08 | $1.00 | $1.00 | $1.01 | $1.00 |
2019-10-09 | $1.00 | $1.00 | $1.01 | $1.00 |
2019-10-10 | $1.00 | $1.00 | $1.01 | $1.00 |
2019-10-11 | $1.00 | $1.00 | $1.01 | $1.00 |
2019-10-12 | $1.00 | $1.00 | $1.01 | $1.00 |
2019-10-13 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-10-14 | $1.00 | $1.00 | $1.01 | $1.00 |
2019-10-15 | $1.00 | $1.01 | $1.01 | $1.00 |
2019-10-16 | $1.01 | $1.01 | $1.01 | $1.00 |
2019-10-17 | $1.01 | $1.01 | $1.01 | $1.00 |
2019-10-18 | $1.00 | $1.01 | $1.01 | $1.00 |
2019-10-19 | $1.01 | $1.01 | $1.03 | $1.00 |
2019-10-20 | $1.01 | $1.01 | $1.02 | $0.9752000 |
2019-10-21 | $1.00 | $1.00 | $1.01 | $1.00 |
2019-10-22 | $1.00 | $1.01 | $1.01 | $1.00 |
2019-10-23 | $1.01 | $1.01 | $1.02 | $1.00 |
2019-10-24 | $1.01 | $1.01 | $1.01 | $1.00 |
2019-10-25 | $1.01 | $1.01 | $1.01 | $1.00 |
2019-10-26 | $1.01 | $1.01 | $1.01 | $1.00 |
2019-10-27 | $1.00 | $1.01 | $1.01 | $1.00 |
2019-10-28 | $1.01 | $1.01 | $1.01 | $1.00 |
2019-10-29 | $1.01 | $1.01 | $1.01 | $1.00 |
2019-10-30 | $1.01 | $1.01 | $1.01 | $1.00 |
2019-10-31 | $1.01 | $1.01 | $1.01 | $1.00 |
2019-11-01 | $1.01 | $1.01 | $1.01 | $0.9818000 |
2019-11-02 | $1.01 | $1.01 | $1.02 | $1.00 |
2019-11-03 | $1.00 | $1.01 | $1.01 | $1.00 |
2019-11-04 | $1.00 | $1.00 | $1.02 | $1.00 |
2019-11-05 | $1.01 | $1.01 | $1.05 | $1.00 |
2019-11-06 | $1.01 | $1.01 | $1.01 | $1.00 |
2019-11-07 | $1.01 | $1.01 | $1.01 | $1.00 |
2019-11-08 | $1.01 | $1.01 | $1.02 | $0.9846000 |
2019-11-09 | $1.01 | $1.01 | $1.02 | $0.9994000 |
2019-11-10 | $1.00 | $1.00 | $1.01 | $1.00 |
2019-11-11 | $1.00 | $1.01 | $1.01 | $1.00 |
2019-11-12 | $1.01 | $1.00 | $1.02 | $1.00 |
2019-11-13 | $1.02 | $1.01 | $1.02 | $1.00 |
2019-11-14 | $1.00 | $1.00 | $1.03 | $0.9947000 |
2019-11-15 | $1.00 | $1.01 | $1.04 | $0.9880000 |
2019-11-16 | $1.01 | $1.01 | $1.01 | $0.9889000 |
2019-11-17 | $1.01 | $1.01 | $1.02 | $0.9834000 |
2019-11-18 | $1.01 | $1.01 | $1.04 | $0.9857000 |
2019-11-19 | $1.01 | $1.01 | $1.01 | $1.00 |
2019-11-20 | $1.01 | $1.01 | $1.02 | $0.9966000 |
2019-11-21 | $1.01 | $1.00 | $1.02 | $1.00 |
2019-11-22 | $1.01 | $1.01 | $1.04 | $1.00 |
2019-11-23 | $1.01 | $1.00 | $1.02 | $0.9656000 |
2019-11-24 | $1.00 | $1.00 | $1.01 | $1.00 |
2019-11-25 | $1.01 | $1.02 | $1.04 | $0.9367000 |
2019-11-26 | $1.00 | $1.00 | $1.01 | $1.00 |
2019-11-27 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-11-28 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-11-29 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-11-30 | $1.00 | $1.01 | $1.03 | $0.9929000 |
2019-12-01 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-12-02 | $1.03 | $1.04 | $1.04 | $1.00 |
2019-12-03 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-12-04 | $1.00 | $1.00 | $1.01 | $1.00 |
2019-12-05 | $1.00 | $1.00 | $1.01 | $0.9737000 |
2019-12-06 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-12-07 | $1.00 | $1.00 | $1.02 | $1.00 |
2019-12-08 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-12-09 | $1.00 | $1.00 | $1.03 | $1.00 |
2019-12-10 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-12-11 | $1.00 | $1.00 | $1.00 | $0.9970000 |
2019-12-12 | $1.00 | $1.00 | $1.01 | $0.9872000 |
2019-12-13 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-12-14 | $1.00 | $1.00 | $1.02 | $0.9959000 |
2019-12-15 | $1.00 | $1.00 | $1.01 | $0.9847000 |
2019-12-16 | $1.00 | $1.00 | $1.01 | $0.9950000 |
2019-12-17 | $1.02 | $1.01 | $1.04 | $0.9990000 |
2019-12-18 | $1.00 | $1.00 | $1.05 | $0.9971000 |
2019-12-19 | $1.05 | $1.00 | $1.05 | $0.9977000 |
2019-12-20 | $1.00 | $1.00 | $1.05 | $0.9953000 |
2019-12-21 | $1.00 | $1.00 | $1.01 | $0.9953000 |
2019-12-22 | $0.9980000 | $0.9970000 | $1.00 | $0.9950000 |
2019-12-23 | $0.9980000 | $0.9970000 | $1.00 | $0.9950000 |
2019-12-24 | $0.9970000 | $1.00 | $1.01 | $0.9960000 |
2019-12-25 | $1.00 | $1.00 | $1.02 | $0.9864000 |
2019-12-26 | $1.00 | $1.00 | $1.06 | $0.9945000 |
2019-12-27 | $1.00 | $1.00 | $1.01 | $0.9701000 |
2019-12-28 | $1.00 | $1.00 | $1.02 | $0.9872000 |
2019-12-29 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-12-30 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-12-31 | $1.00 | $1.00 | $1.00 | $1.00 |
2020-01-01 | $1.00 | $1.00 | $1.00 | $1.00 |
2020-01-02 | $1.05 | $1.00 | $1.05 | $0.9966000 |
2020-01-03 | $1.00 | $1.00 | $1.00 | $0.9950000 |
2020-01-04 | $1.00 | $1.00 | $1.01 | $0.9900000 |
2020-01-05 | $1.00 | $1.00 | $1.00 | $0.9950000 |
2020-01-06 | $0.9990000 | $0.9970000 | $1.00 | $0.9950000 |
2020-01-07 | $0.9980000 | $0.9980000 | $0.9990000 | $0.9950000 |
2020-01-08 | $0.9970000 | $0.9990000 | $1.00 | $0.9950000 |
2020-01-09 | $0.9990000 | $1.00 | $1.00 | $0.9970000 |
2020-01-10 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
2020-01-11 | $1.00 | $1.00 | $1.04 | $0.9939000 |
2020-01-12 | $1.00 | $1.00 | $1.00 | $1.00 |
2020-01-13 | $1.00 | $0.9997000 | $1.02 | $0.9868000 |
2020-01-14 | $1.03 | $1.00 | $1.04 | $0.9944000 |
2020-01-15 | $1.00 | $1.00 | $1.03 | $0.9955000 |
2020-01-16 | $1.00 | $1.00 | $1.00 | $1.00 |
2020-01-17 | $1.00 | $0.9987000 | $1.03 | $0.9944000 |
2020-01-18 | $1.00 | $0.9960000 | $1.00 | $0.9950000 |
2020-01-19 | $0.9980000 | $0.9970000 | $1.01 | $0.9950000 |
2020-01-20 | $0.9981000 | $0.9967000 | $1.03 | $0.9933000 |
2020-01-21 | $0.9980000 | $0.9980000 | $0.9990000 | $0.9970000 |
2020-01-22 | $0.9990000 | $0.9980000 | $1.00 | $0.9970000 |
2020-01-23 | $0.9990000 | $0.9990000 | $1.00 | $0.9970000 |
2020-01-24 | $0.9999000 | $1.01 | $1.02 | $0.9967000 |
2020-01-25 | $0.9997000 | $0.9990000 | $1.02 | $0.9966000 |
2020-01-26 | $1.00 | $1.00 | $1.01 | $1.00 |
2020-01-27 | $1.00 | $1.00 | $1.01 | $0.9990000 |
2020-01-28 | $1.00 | $1.00 | $1.09 | $0.9981000 |
2020-01-29 | $1.00 | $1.00 | $1.00 | $0.9950000 |
2020-01-30 | $1.00 | $0.9990000 | $1.01 | $0.9960000 |
2020-01-31 | $1.00 | $0.9996000 | $1.01 | $0.9964000 |
2020-02-01 | $0.9987000 | $0.9993000 | $1.00 | $0.9774000 |
2020-02-02 | $0.9990000 | $0.9990000 | $1.00 | $0.9980000 |
2020-02-03 | $1.00 | $1.00 | $1.01 | $0.9960000 |
2020-02-04 | $0.9996000 | $1.00 | $1.01 | $0.9979000 |
2020-02-05 | $1.00 | $0.9990000 | $1.00 | $0.9960000 |
2020-02-06 | $1.00 | $1.00 | $1.01 | $0.9947000 |
2020-02-07 | $1.00 | $0.9982000 | $1.01 | $0.9919000 |
2020-02-08 | $1.00 | $0.9996000 | $1.01 | $0.9976000 |
2020-02-09 | $1.01 | $1.00 | $1.03 | $0.9979000 |
2020-02-10 | $0.9995000 | $1.00 | $1.01 | $0.9972000 |
2020-02-11 | $1.00 | $1.00 | $1.01 | $0.9973000 |
2020-02-12 | $0.9981000 | $1.00 | $1.01 | $0.9943000 |
2020-02-13 | $1.00 | $0.9999000 | $1.01 | $0.9962000 |
2020-02-14 | $1.00 | $0.9986000 | $1.00 | $0.9914000 |
2020-02-15 | $0.9995000 | $0.9975000 | $1.00 | $0.9950000 |
2020-02-16 | $0.9986000 | $0.9991000 | $1.00 | $0.9960000 |
2020-02-17 | $0.9921000 | $0.9988000 | $1.01 | $0.9300000 |
2020-02-18 | $1.00 | $1.00 | $1.02 | $0.9235000 |
2020-02-19 | $0.9995000 | $1.00 | $1.01 | $0.9936000 |
2020-02-20 | $0.9987000 | $1.00 | $1.01 | $0.9981000 |
2020-02-21 | $1.00 | $1.00 | $1.02 | $0.9651000 |
2020-02-22 | $1.00 | $1.00 | $1.02 | $0.9792000 |
2020-02-23 | $1.00 | $1.00 | $1.01 | $0.9595000 |
2020-02-24 | $1.00 | $1.01 | $1.02 | $0.9996000 |
2020-02-25 | $1.00 | $1.00 | $1.02 | $0.9985000 |
2020-02-26 | $1.00 | $1.00 | $1.02 | $0.9990000 |
2020-02-27 | $1.00 | $1.01 | $1.02 | $1.00 |
2020-02-28 | $1.02 | $1.01 | $1.02 | $0.9335000 |
2020-02-29 | $1.01 | $1.01 | $1.05 | $0.9984000 |
2020-03-01 | $1.01 | $1.03 | $1.05 | $1.01 |
2020-03-02 | $1.01 | $1.00 | $1.03 | $1.00 |
2020-03-03 | $1.01 | $1.00 | $1.04 | $0.9843000 |
2020-03-04 | $1.00 | $1.01 | $1.03 | $0.9931000 |
2020-03-05 | $1.01 | $1.00 | $1.03 | $0.9821000 |
2020-03-06 | $1.01 | $1.00 | $1.04 | $1.00 |
2020-03-07 | $1.00 | $1.00 | $1.02 | $1.00 |
2020-03-08 | $1.00 | $1.00 | $1.04 | $1.00 |
2020-03-09 | $1.01 | $1.01 | $1.04 | $1.00 |
2020-03-10 | $1.01 | $1.01 | $1.06 | $1.00 |
2020-03-11 | $1.01 | $1.02 | $1.07 | $1.01 |
2020-03-12 | $1.02 | $1.05 | $1.09 | $1.01 |
2020-03-13 | $1.06 | $1.02 | $1.10 | $1.01 |
2020-03-14 | $1.02 | $1.04 | $1.04 | $1.01 |
2020-03-15 | $1.04 | $1.04 | $1.08 | $1.02 |
2020-03-16 | $1.04 | $1.04 | $1.10 | $1.03 |
2020-03-17 | $1.04 | $1.02 | $1.08 | $1.01 |
2020-03-18 | $1.02 | $1.02 | $1.03 | $1.01 |
2020-03-19 | $1.02 | $1.02 | $1.03 | $1.01 |
2020-03-20 | $1.02 | $1.03 | $1.06 | $1.01 |
2020-03-21 | $1.01 | $1.01 | $1.05 | $0.9601000 |
2020-03-22 | $1.01 | $1.01 | $1.14 | $1.00 |
2020-03-23 | $1.01 | $1.02 | $1.03 | $0.8942000 |
2020-03-24 | $1.02 | $1.02 | $1.05 | $0.9742000 |
2020-03-25 | $1.02 | $1.01 | $1.06 | $0.9849000 |
2020-03-26 | $1.03 | $1.02 | $1.04 | $1.02 |
2020-03-27 | $1.01 | $1.01 | $1.09 | $1.00 |
2020-03-28 | $1.01 | $1.02 | $1.03 | $0.9677000 |
2020-03-29 | $1.02 | $1.02 | $1.02 | $1.02 |
2020-03-31 | $1.02 | $1.02 | $1.04 | $0.9986000 |
2020-04-01 | $1.02 | $1.03 | $1.04 | $0.9733000 |
2020-04-02 | $1.02 | $1.02 | $1.04 | $1.01 |
2020-04-03 | $1.02 | $1.02 | $1.06 | $0.9938000 |
2020-04-04 | $1.02 | $1.02 | $1.03 | $0.9802000 |
2020-04-05 | $1.02 | $1.02 | $1.04 | $1.00 |
2020-04-06 | $1.02 | $1.02 | $1.02 | $1.01 |
2020-04-07 | $1.02 | $1.04 | $1.04 | $1.01 |
2020-04-08 | $1.04 | $1.02 | $1.04 | $1.02 |
2020-04-09 | $1.02 | $1.02 | $1.04 | $0.9932000 |
2020-04-10 | $1.02 | $1.02 | $1.04 | $1.01 |
2020-04-11 | $1.02 | $1.02 | $1.04 | $0.9943000 |
2020-04-12 | $1.02 | $1.02 | $1.06 | $0.9957000 |
2020-04-13 | $1.02 | $1.02 | $1.04 | $0.9772000 |
2020-04-14 | $1.02 | $1.02 | $1.04 | $0.9995000 |
2020-04-15 | $1.02 | $1.02 | $1.07 | $1.01 |
2020-04-16 | $1.02 | $1.02 | $1.04 | $0.8794000 |
2020-04-17 | $1.02 | $1.02 | $1.04 | $1.00 |
2020-04-18 | $1.02 | $1.02 | $1.03 | $0.9255000 |
2020-04-19 | $1.02 | $1.01 | $1.02 | $1.01 |
2020-04-20 | $1.01 | $1.01 | $1.01 | $1.01 |
2020-04-30 | $1.01 | $1.02 | $1.02 | $1.00 |
2020-05-01 | $1.02 | $1.01 | $1.03 | $1.01 |
2020-05-02 | $1.01 | $1.01 | $1.02 | $1.01 |
2020-05-03 | $1.01 | $1.01 | $1.02 | $1.01 |
2020-05-04 | $1.01 | $1.01 | $1.02 | $1.01 |
2020-05-05 | $1.01 | $1.01 | $1.01 | $1.00 |
2020-05-06 | $1.01 | $1.01 | $1.01 | $1.00 |
2020-05-07 | $1.01 | $1.00 | $1.01 | $0.9998000 |
2020-05-08 | $1.00 | $1.01 | $1.01 | $1.00 |
2020-05-09 | $1.01 | $1.01 | $1.01 | $1.00 |
2020-05-10 | $1.01 | $1.01 | $1.03 | $1.00 |
2020-05-11 | $1.01 | $1.01 | $1.01 | $1.00 |
2020-05-12 | $1.01 | $1.01 | $1.01 | $1.00 |
2020-05-13 | $1.01 | $1.01 | $1.01 | $1.00 |
2020-05-14 | $1.01 | $1.01 | $1.01 | $1.00 |
2020-05-15 | $1.01 | $1.01 | $1.01 | $1.00 |
2020-05-16 | $1.01 | $1.01 | $1.01 | $1.01 |
2020-05-17 | $1.01 | $1.01 | $1.01 | $1.01 |
2020-05-18 | $1.01 | $1.00 | $1.01 | $1.00 |
2020-05-19 | $1.00 | $1.00 | $1.01 | $1.00 |
2020-05-20 | $1.00 | $1.00 | $1.00 | $1.00 |
2020-06-08 | $1.00 | $1.00 | $1.00 | $1.00 |
2020-06-09 | $1.00 | $1.00 | $1.01 | $1.00 |
2020-06-10 | $1.00 | $1.00 | $1.01 | $1.00 |
2020-06-11 | $1.00 | $1.01 | $1.01 | $0.9990000 |
2020-06-12 | $1.01 | $1.00 | $1.01 | $0.9996000 |
2020-06-13 | $1.00 | $1.00 | $1.01 | $0.9997000 |
2020-06-14 | $1.00 | $1.01 | $1.03 | $1.00 |
2020-06-15 | $1.01 | $1.01 | $1.02 | $1.01 |
2020-06-16 | $1.01 | $1.00 | $1.01 | $1.00 |
2020-06-17 | $1.00 | $1.01 | $1.01 | $1.00 |
2020-06-18 | $1.01 | $1.01 | $1.01 | $1.01 |
2020-06-19 | $1.01 | $1.01 | $1.01 | $1.01 |
2020-06-20 | $1.01 | $1.01 | $1.01 | $1.01 |
2020-06-21 | $1.01 | $1.01 | $1.01 | $1.00 |
2020-06-22 | $1.01 | $1.01 | $1.01 | $1.00 |
2020-06-23 | $1.01 | $1.01 | $1.01 | $1.00 |
2020-06-24 | $1.01 | $1.01 | $1.02 | $1.01 |
2020-06-25 | $1.01 | $1.00 | $1.01 | $1.00 |
2020-06-26 | $1.00 | $1.00 | $1.01 | $1.00 |
2020-06-27 | $1.00 | $1.01 | $1.01 | $1.00 |
2020-06-28 | $1.01 | $1.01 | $1.01 | $1.01 |
2020-06-30 | $1.01 | $1.01 | $1.01 | $1.00 |
2020-07-01 | $1.01 | $1.01 | $1.02 | $1.01 |
2020-07-02 | $1.01 | $1.01 | $1.02 | $1.01 |
2020-07-03 | $1.01 | $1.02 | $1.03 | $1.01 |
2020-07-04 | $1.02 | $1.02 | $1.02 | $1.01 |
2020-07-05 | $1.02 | $1.01 | $1.02 | $1.01 |
2020-07-06 | $1.01 | $1.02 | $1.02 | $1.01 |
2020-07-07 | $1.02 | $1.01 | $1.02 | $1.01 |
2020-07-08 | $1.01 | $1.02 | $1.02 | $1.01 |
2020-07-09 | $1.02 | $1.02 | $1.02 | $1.01 |
2020-07-10 | $1.02 | $1.02 | $1.02 | $1.02 |
2020-07-11 | $1.02 | $1.02 | $1.02 | $1.02 |
2020-07-12 | $1.02 | $1.02 | $1.02 | $1.02 |
2020-07-26 | $1.00 | $1.01 | $1.02 | $1.00 |
2020-07-27 | $1.01 | $1.02 | $1.02 | $1.01 |
2020-07-28 | $1.02 | $1.02 | $1.02 | $1.01 |
2020-07-29 | $1.02 | $1.03 | $1.04 | $1.02 |
2020-07-30 | $1.03 | $1.03 | $1.04 | $1.02 |
2020-07-31 | $1.03 | $1.02 | $1.03 | $1.02 |
2020-08-01 | $1.02 | $1.02 | $1.03 | $1.01 |
2020-08-02 | $1.02 | $1.02 | $1.03 | $1.01 |
2020-08-03 | $1.02 | $1.02 | $1.02 | $1.01 |
2020-08-04 | $1.02 | $1.02 | $1.02 | $1.01 |
2020-08-05 | $1.02 | $1.02 | $1.02 | $1.01 |
2020-08-06 | $1.02 | $1.02 | $1.02 | $1.01 |
2020-08-07 | $1.02 | $1.02 | $1.03 | $1.01 |
2020-08-08 | $1.02 | $1.02 | $1.03 | $1.01 |
2020-08-09 | $1.02 | $1.02 | $1.02 | $1.02 |
2020-08-10 | $1.02 | $1.02 | $1.03 | $1.02 |
2020-08-11 | $1.02 | $1.02 | $1.03 | $1.02 |
2020-08-12 | $1.02 | $1.02 | $1.02 | $1.01 |
2020-08-13 | $1.02 | $1.02 | $1.03 | $1.01 |
2020-08-14 | $1.02 | $1.01 | $1.02 | $1.00 |
2020-08-15 | $1.01 | $1.01 | $1.01 | $1.01 |
2020-08-16 | $1.01 | $1.01 | $1.02 | $1.01 |
2020-08-17 | $1.01 | $1.01 | $1.01 | $1.00 |
2020-08-18 | $1.01 | $1.01 | $1.01 | $1.01 |
2020-08-31 | $1.02 | $1.02 | $1.02 | $1.01 |
2020-09-01 | $1.02 | $1.02 | $1.02 | $1.01 |
2020-09-02 | $1.02 | $1.01 | $1.02 | $1.01 |
2020-09-03 | $1.01 | $1.02 | $1.02 | $1.01 |
2020-09-04 | $1.02 | $1.02 | $1.02 | $1.01 |
2020-09-05 | $1.02 | $1.02 | $1.05 | $1.01 |
2020-09-06 | $1.02 | $1.02 | $1.02 | $1.01 |
2020-09-07 | $1.02 | $1.03 | $1.03 | $1.02 |
2020-09-08 | $1.03 | $1.02 | $1.03 | $1.02 |
2020-09-09 | $1.02 | $1.03 | $1.03 | $1.02 |
2020-09-10 | $1.03 | $1.03 | $1.04 | $1.02 |
2020-09-11 | $1.03 | $1.04 | $1.04 | $1.03 |
2020-09-12 | $1.04 | $1.03 | $1.04 | $1.03 |
2020-09-13 | $1.03 | $1.02 | $1.03 | $1.02 |
2020-09-14 | $1.02 | $1.04 | $1.05 | $1.02 |
2020-09-15 | $1.04 | $1.02 | $1.04 | $1.02 |
2020-09-16 | $1.02 | $1.02 | $1.03 | $1.01 |
2020-09-17 | $1.02 | $1.02 | $1.03 | $1.01 |
2020-09-18 | $1.02 | $1.02 | $1.02 | $1.02 |
2020-09-30 | $1.01 | $1.01 | $1.01 | $1.01 |
2020-10-01 | $1.01 | $1.01 | $1.01 | $1.01 |
2020-10-02 | $1.01 | $1.01 | $1.02 | $1.01 |
2020-10-03 | $1.01 | $1.01 | $1.01 | $1.01 |
2020-10-04 | $1.01 | $1.01 | $1.01 | $1.01 |
2020-10-05 | $1.01 | $1.01 | $1.02 | $1.01 |
2020-10-06 | $1.01 | $1.01 | $1.01 | $1.01 |
2020-10-07 | $1.01 | $1.01 | $1.01 | $1.01 |
2020-10-08 | $1.01 | $1.01 | $1.01 | $1.01 |
2020-10-09 | $1.01 | $1.01 | $1.01 | $1.01 |
2020-10-10 | $1.01 | $1.01 | $1.01 | $1.01 |
2020-10-11 | $1.01 | $1.01 | $1.01 | $1.01 |
2020-10-12 | $1.01 | $1.01 | $1.01 | $1.01 |
2020-10-13 | $1.01 | $1.01 | $1.01 | $1.01 |
2020-10-14 | $1.01 | $1.01 | $1.01 | $1.01 |
2020-10-15 | $1.01 | $1.01 | $1.01 | $1.01 |
2020-10-16 | $1.01 | $1.01 | $1.01 | $1.01 |
2020-10-17 | $1.01 | $1.01 | $1.01 | $1.01 |
2020-10-18 | $1.01 | $1.01 | $1.01 | $1.01 |
2020-10-31 | $1.01 | $1.01 | $1.01 | $1.01 |
2020-11-01 | $1.01 | $1.01 | $1.01 | $1.01 |
2020-11-02 | $1.01 | $1.01 | $1.01 | $1.01 |
2020-11-03 | $1.01 | $1.01 | $1.01 | $1.01 |
2020-11-04 | $1.01 | $1.01 | $1.01 | $1.01 |
2020-11-05 | $1.01 | $1.01 | $1.01 | $1.01 |
2020-11-06 | $1.01 | $1.01 | $1.01 | $1.01 |
Dai (DAI) is a collateral-backed cryptocurrency whose value is stable relative to the US Dollar. It was created by the Maker, a smart contract platform on the Ethereum blockchain, to enable anyone to leverage their Ethereum assets and generate DAI tokens on the Maker Platform. Once generated, Dai can be used in the same manner as any other cryptocurrency.
Sorry, detailed technology about Dai is not currently available
Sorry, detailed features about Dai is not currently available