Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-09-23 | $91.10 | $87.10 | $91.29 | $86.82 |
2019-09-24 | $87.04 | $72.46 | $88.36 | $69.12 |
2019-09-25 | $71.93 | $72.69 | $79.66 | $69.41 |
2019-09-26 | $73.06 | $68.99 | $78.44 | $65.92 |
2019-09-27 | $68.98 | $71.96 | $73.35 | $67.36 |
2019-09-28 | $71.75 | $71.88 | $72.54 | $70.50 |
2019-09-29 | $71.87 | $69.42 | $72.01 | $67.84 |
2019-09-30 | $69.27 | $71.17 | $72.27 | $66.97 |
2019-10-01 | $71.34 | $70.24 | $72.88 | $69.52 |
2019-10-02 | $70.64 | $70.41 | $70.98 | $69.47 |
2019-10-03 | $71.15 | $69.80 | $71.42 | $68.37 |
2019-10-04 | $69.72 | $70.01 | $70.52 | $68.49 |
2019-10-05 | $69.97 | $70.30 | $70.69 | $68.95 |
2019-10-06 | $70.27 | $69.45 | $71.48 | $68.33 |
2019-10-07 | $69.51 | $71.50 | $72.42 | $68.60 |
2019-10-08 | $71.19 | $71.03 | $88.49 | $70.19 |
2019-10-09 | $71.06 | $74.34 | $74.54 | $70.38 |
2019-10-10 | $74.27 | $72.62 | $74.85 | $70.84 |
2019-10-11 | $72.74 | $70.32 | $73.89 | $70.01 |
2019-10-12 | $69.68 | $71.07 | $73.20 | $69.68 |
2019-10-13 | $70.89 | $70.82 | $72.33 | $70.57 |
2019-10-14 | $70.88 | $71.25 | $71.85 | $70.25 |
2019-10-15 | $71.44 | $71.34 | $73.20 | $70.87 |
2019-10-16 | $71.71 | $68.27 | $72.99 | $66.03 |
2019-10-17 | $68.12 | $69.20 | $70.63 | $67.16 |
2019-10-18 | $69.23 | $68.56 | $69.51 | $67.37 |
2019-10-19 | $68.55 | $68.08 | $69.55 | $67.53 |
2019-10-20 | $67.72 | $69.69 | $70.44 | $67.40 |
2019-10-21 | $69.55 | $69.11 | $82.22 | $68.25 |
2019-10-22 | $69.21 | $67.54 | $74.77 | $67.34 |
2019-10-23 | $67.65 | $62.61 | $67.86 | $61.55 |
2019-10-24 | $62.99 | $63.25 | $63.58 | $61.60 |
2019-10-25 | $62.81 | $68.93 | $70.57 | $62.68 |
2019-10-26 | $70.44 | $70.32 | $75.24 | $67.75 |
2019-10-27 | $70.61 | $72.42 | $74.19 | $69.19 |
2019-10-28 | $71.80 | $72.96 | $76.90 | $71.80 |
2019-10-29 | $71.75 | $73.22 | $76.15 | $71.55 |
2019-10-30 | $73.13 | $72.73 | $74.88 | $71.41 |
2019-10-31 | $72.35 | $71.16 | $73.03 | $70.26 |
2019-11-01 | $72.01 | $72.21 | $72.32 | $70.54 |
2019-11-02 | $72.13 | $72.15 | $72.71 | $71.70 |
2019-11-03 | $72.39 | $71.65 | $72.82 | $70.78 |
2019-11-04 | $71.40 | $72.58 | $74.19 | $70.98 |
2019-11-05 | $72.92 | $74.72 | $75.50 | $71.73 |
2019-11-06 | $74.64 | $74.28 | $75.65 | $72.92 |
2019-11-07 | $74.50 | $72.32 | $75.48 | $71.65 |
2019-11-08 | $72.12 | $69.73 | $72.98 | $67.73 |
2019-11-09 | $69.63 | $69.90 | $70.69 | $69.29 |
2019-11-10 | $70.09 | $71.53 | $72.24 | $69.43 |
2019-11-11 | $71.68 | $70.19 | $72.74 | $69.66 |
2019-11-12 | $70.06 | $70.37 | $70.77 | $69.12 |
2019-11-13 | $70.43 | $69.98 | $71.08 | $69.76 |
2019-11-14 | $69.92 | $69.02 | $70.22 | $68.47 |
2019-11-15 | $68.99 | $68.45 | $69.70 | $66.80 |
2019-11-16 | $68.41 | $68.33 | $68.74 | $67.66 |
2019-11-17 | $67.98 | $67.89 | $68.59 | $67.63 |
2019-11-18 | $68.14 | $64.94 | $68.72 | $63.90 |
2019-11-19 | $64.63 | $65.87 | $66.04 | $63.40 |
2019-11-20 | $65.77 | $64.34 | $66.01 | $63.45 |
2019-11-21 | $63.70 | $60.43 | $64.72 | $59.60 |
2019-11-22 | $60.53 | $55.10 | $61.18 | $53.43 |
2019-11-23 | $55.53 | $55.00 | $57.19 | $54.10 |
2019-11-24 | $54.93 | $52.52 | $55.53 | $50.96 |
2019-11-25 | $51.06 | $50.64 | $53.72 | $48.03 |
2019-11-26 | $50.18 | $50.41 | $51.57 | $49.78 |
2019-11-27 | $50.49 | $50.90 | $57.23 | $48.28 |
2019-11-28 | $50.74 | $52.25 | $55.39 | $49.52 |
2019-11-29 | $52.56 | $56.63 | $61.50 | $52.52 |
2019-11-30 | $57.18 | $55.41 | $58.32 | $54.82 |
2019-12-01 | $55.36 | $53.39 | $55.41 | $52.49 |
2019-12-02 | $53.42 | $52.17 | $59.61 | $51.76 |
2019-12-03 | $51.90 | $51.63 | $52.44 | $50.92 |
2019-12-04 | $51.68 | $50.48 | $52.90 | $49.71 |
2019-12-05 | $50.57 | $49.83 | $51.70 | $47.39 |
2019-12-06 | $50.01 | $52.57 | $53.15 | $49.59 |
2019-12-07 | $52.78 | $52.81 | $55.00 | $51.82 |
2019-12-08 | $53.16 | $52.28 | $54.60 | $51.67 |
2019-12-09 | $52.23 | $51.22 | $53.24 | $50.70 |
2019-12-10 | $51.28 | $50.36 | $51.81 | $49.63 |
2019-12-11 | $49.58 | $49.22 | $49.93 | $48.64 |
2019-12-12 | $49.99 | $49.94 | $50.72 | $48.84 |
2019-12-13 | $49.92 | $50.69 | $51.29 | $49.82 |
2019-12-14 | $50.98 | $49.99 | $51.65 | $49.34 |
2019-12-15 | $49.76 | $51.14 | $51.52 | $47.81 |
2019-12-16 | $51.00 | $46.27 | $51.47 | $45.48 |
2019-12-17 | $46.15 | $41.17 | $46.25 | $41.10 |
2019-12-18 | $41.41 | $45.50 | $46.80 | $40.25 |
2019-12-19 | $44.51 | $43.02 | $45.01 | $42.41 |
2019-12-20 | $43.14 | $43.65 | $43.83 | $42.21 |
2019-12-21 | $43.35 | $42.95 | $43.37 | $42.57 |
2019-12-22 | $43.07 | $44.17 | $44.62 | $42.82 |
2019-12-23 | $44.50 | $42.88 | $45.02 | $42.62 |
2019-12-24 | $42.99 | $42.34 | $43.25 | $41.78 |
2019-12-25 | $41.77 | $41.38 | $42.44 | $40.75 |
2019-12-26 | $40.85 | $40.09 | $41.05 | $38.26 |
2019-12-27 | $40.09 | $39.66 | $40.46 | $38.33 |
2019-12-28 | $39.66 | $42.07 | $43.09 | $39.57 |
2019-12-29 | $41.89 | $44.91 | $45.76 | $41.38 |
2019-12-30 | $44.62 | $42.36 | $44.81 | $41.58 |
2019-12-31 | $42.17 | $41.24 | $42.74 | $40.77 |
2020-01-01 | $41.06 | $41.86 | $42.66 | $40.79 |
2020-01-02 | $42.00 | $39.54 | $42.14 | $39.54 |
2020-01-03 | $40.08 | $43.89 | $44.17 | $40.01 |
2020-01-04 | $43.83 | $46.38 | $47.26 | $42.97 |
2020-01-05 | $46.27 | $51.65 | $55.73 | $46.18 |
2020-01-06 | $51.08 | $55.55 | $57.66 | $50.86 |
2020-01-07 | $56.71 | $54.00 | $57.57 | $53.23 |
2020-01-08 | $54.58 | $52.31 | $57.07 | $51.15 |
2020-01-09 | $52.50 | $50.31 | $53.14 | $49.98 |
2020-01-10 | $50.62 | $55.67 | $56.18 | $49.73 |
2020-01-11 | $56.94 | $65.06 | $68.09 | $55.82 |
2020-01-12 | $63.44 | $66.10 | $67.90 | $61.79 |
2020-01-13 | $66.26 | $70.41 | $71.32 | $63.66 |
2020-01-14 | $69.53 | $86.60 | $90.15 | $69.45 |
2020-01-15 | $89.00 | $136.39 | $143.94 | $88.40 |
2020-01-16 | $132.60 | $127.77 | $134.09 | $112.80 |
2020-01-17 | $127.30 | $113.85 | $127.48 | $109.19 |
2020-01-18 | $113.22 | $102.24 | $116.55 | $95.69 |
2020-01-19 | $101.30 | $102.97 | $109.21 | $91.78 |
2020-01-20 | $105.02 | $112.08 | $115.25 | $99.87 |
2020-01-21 | $109.22 | $110.73 | $114.20 | $104.65 |
2020-01-22 | $110.22 | $107.19 | $112.90 | $106.49 |
2020-01-23 | $107.28 | $101.67 | $107.65 | $98.03 |
2020-01-24 | $102.67 | $100.75 | $103.91 | $93.37 |
2020-01-25 | $100.42 | $102.10 | $104.02 | $97.42 |
2020-01-26 | $101.55 | $110.67 | $113.07 | $100.28 |
2020-01-27 | $110.92 | $112.08 | $120.50 | $110.92 |
2020-01-28 | $112.86 | $114.39 | $117.49 | $111.09 |
2020-01-29 | $115.78 | $124.46 | $128.11 | $114.51 |
2020-01-30 | $121.21 | $122.94 | $125.20 | $117.60 |
2020-01-31 | $122.05 | $116.64 | $124.19 | $113.08 |
2020-02-01 | $115.76 | $116.59 | $119.54 | $114.72 |
2020-02-02 | $116.55 | $115.04 | $117.31 | $112.62 |
2020-02-03 | $114.33 | $114.50 | $117.21 | $111.22 |
2020-02-04 | $115.18 | $111.02 | $115.72 | $108.51 |
2020-02-05 | $110.59 | $121.02 | $124.37 | $109.84 |
2020-02-06 | $122.92 | $119.52 | $124.18 | $118.06 |
2020-02-07 | $119.95 | $118.42 | $122.62 | $117.41 |
2020-02-08 | $118.42 | $127.54 | $131.64 | $112.24 |
2020-02-09 | $126.16 | $127.19 | $130.59 | $124.06 |
2020-02-10 | $128.27 | $127.16 | $128.73 | $123.18 |
2020-02-11 | $127.44 | $130.80 | $133.35 | $123.92 |
2020-02-12 | $129.66 | $134.12 | $137.43 | $129.58 |
2020-02-13 | $133.75 | $130.82 | $137.70 | $127.27 |
2020-02-14 | $130.93 | $132.72 | $134.32 | $128.23 |
2020-02-15 | $133.11 | $120.24 | $133.32 | $115.96 |
2020-02-16 | $120.71 | $110.51 | $123.90 | $100.85 |
2020-02-17 | $111.30 | $114.20 | $116.58 | $102.11 |
2020-02-18 | $114.98 | $115.72 | $117.84 | $107.45 |
2020-02-19 | $115.51 | $106.92 | $116.01 | $104.71 |
2020-02-20 | $105.31 | $104.64 | $107.00 | $99.83 |
2020-02-21 | $104.73 | $106.73 | $110.05 | $103.41 |
2020-02-22 | $107.79 | $104.17 | $109.64 | $102.93 |
2020-02-23 | $104.29 | $107.77 | $109.82 | $103.84 |
2020-02-24 | $108.77 | $103.01 | $109.24 | $99.89 |
2020-02-25 | $103.49 | $97.62 | $103.77 | $94.37 |
2020-02-26 | $95.62 | $84.62 | $96.69 | $80.03 |
2020-02-27 | $84.67 | $89.49 | $96.31 | $80.06 |
2020-02-28 | $89.37 | $89.64 | $92.72 | $83.25 |
2020-02-29 | $88.38 | $86.79 | $90.55 | $86.25 |
2020-03-01 | $85.51 | $85.62 | $90.00 | $83.38 |
2020-03-02 | $84.85 | $90.70 | $92.41 | $84.32 |
2020-03-03 | $90.38 | $89.16 | $90.96 | $87.41 |
2020-03-04 | $88.84 | $87.03 | $90.25 | $85.90 |
2020-03-05 | $87.06 | $90.36 | $92.84 | $87.00 |
2020-03-06 | $89.98 | $93.36 | $94.31 | $89.27 |
2020-03-07 | $94.05 | $89.09 | $94.36 | $87.58 |
2020-03-08 | $88.47 | $75.97 | $88.47 | $74.54 |
2020-03-09 | $73.87 | $72.65 | $75.72 | $67.61 |
2020-03-10 | $73.79 | $76.22 | $76.49 | $71.49 |
2020-03-11 | $74.70 | $72.33 | $75.33 | $67.44 |
2020-03-12 | $72.26 | $48.84 | $72.68 | $47.43 |
2020-03-13 | $44.69 | $52.35 | $53.73 | $33.36 |
2020-03-14 | $51.65 | $46.77 | $51.95 | $46.13 |
2020-03-15 | $46.14 | $47.99 | $51.58 | $45.52 |
2020-03-16 | $47.61 | $42.51 | $47.63 | $38.46 |
2020-03-17 | $43.07 | $46.39 | $46.96 | $42.73 |
2020-03-18 | $45.92 | $58.26 | $62.24 | $45.32 |
2020-03-19 | $63.06 | $65.68 | $70.94 | $56.67 |
2020-03-20 | $65.68 | $71.85 | $77.84 | $61.90 |
2020-03-21 | $71.85 | $71.53 | $75.46 | $67.68 |
2020-03-22 | $71.53 | $62.47 | $73.49 | $61.36 |
2020-03-23 | $62.47 | $71.40 | $71.74 | $60.82 |
2020-03-24 | $71.40 | $69.92 | $73.63 | $67.87 |
2020-03-25 | $69.92 | $68.00 | $70.61 | $66.67 |
2020-03-26 | $68.00 | $68.47 | $68.88 | $66.74 |
2020-03-27 | $68.47 | $67.79 | $73.06 | $62.34 |
2020-03-28 | $67.79 | $65.66 | $67.79 | $62.19 |
2020-03-29 | $65.66 | $65.66 | $65.66 | $65.66 |
2020-03-31 | $65.92 | $65.23 | $66.52 | $64.24 |
2020-04-01 | $65.23 | $66.26 | $66.85 | $62.55 |
2020-04-02 | $66.26 | $67.80 | $72.03 | $64.84 |
2020-04-03 | $67.80 | $67.39 | $70.64 | $66.33 |
2020-04-04 | $67.39 | $68.67 | $69.51 | $67.00 |
2020-04-05 | $68.67 | $66.94 | $68.94 | $65.98 |
2020-04-06 | $66.94 | $72.91 | $73.12 | $66.91 |
2020-04-07 | $73.31 | $72.11 | $76.64 | $70.29 |
2020-04-08 | $72.11 | $75.61 | $76.63 | $71.14 |
2020-04-09 | $75.61 | $83.03 | $84.26 | $74.33 |
2020-04-10 | $83.03 | $74.65 | $83.38 | $70.12 |
2020-04-11 | $74.65 | $75.05 | $77.75 | $73.07 |
2020-04-12 | $75.05 | $74.21 | $78.55 | $73.11 |
2020-04-13 | $74.21 | $73.48 | $74.21 | $70.67 |
2020-04-14 | $73.48 | $72.32 | $74.65 | $72.06 |
2020-04-15 | $72.32 | $70.66 | $73.72 | $69.80 |
2020-04-16 | $70.66 | $76.12 | $77.51 | $67.30 |
2020-04-17 | $76.12 | $76.45 | $77.86 | $74.73 |
2020-04-18 | $76.45 | $80.31 | $80.51 | $76.33 |
2020-04-19 | $80.31 | $80.32 | $83.62 | $77.70 |
2020-04-20 | $80.32 | $80.07 | $80.32 | $80.07 |
2020-04-30 | $85.24 | $80.83 | $89.14 | $80.29 |
2020-05-01 | $80.83 | $82.98 | $83.94 | $80.83 |
2020-05-02 | $82.98 | $83.30 | $83.73 | $81.71 |
2020-05-03 | $83.30 | $81.14 | $84.05 | $79.67 |
2020-05-04 | $81.14 | $79.78 | $81.39 | $75.26 |
2020-05-05 | $79.78 | $79.41 | $81.00 | $78.13 |
2020-05-06 | $79.41 | $77.03 | $81.01 | $76.94 |
2020-05-07 | $77.03 | $78.91 | $80.00 | $76.38 |
2020-05-08 | $78.91 | $81.88 | $88.67 | $77.36 |
2020-05-09 | $81.88 | $79.45 | $82.44 | $79.02 |
2020-05-10 | $79.45 | $72.29 | $79.49 | $68.56 |
2020-05-11 | $72.29 | $70.22 | $73.59 | $66.51 |
2020-05-12 | $70.22 | $73.22 | $74.99 | $69.57 |
2020-05-13 | $73.22 | $73.91 | $74.91 | $72.33 |
2020-05-14 | $73.91 | $74.70 | $75.88 | $73.38 |
2020-05-15 | $74.70 | $72.28 | $74.97 | $71.86 |
2020-05-16 | $72.28 | $73.74 | $74.35 | $72.21 |
2020-05-17 | $73.74 | $75.09 | $77.02 | $73.49 |
2020-05-18 | $75.09 | $76.16 | $78.31 | $74.66 |
2020-05-19 | $76.16 | $77.11 | $77.20 | $74.23 |
2020-05-20 | $77.11 | $77.11 | $77.11 | $77.11 |
2020-06-08 | $78.02 | $77.71 | $78.40 | $77.06 |
2020-06-09 | $77.71 | $77.48 | $78.06 | $76.88 |
2020-06-10 | $77.48 | $77.48 | $77.48 | $77.48 |
2020-06-11 | $78.29 | $72.28 | $78.77 | $71.90 |
2020-06-12 | $72.28 | $73.32 | $74.69 | $71.16 |
2020-06-13 | $73.32 | $74.13 | $74.34 | $72.61 |
2020-06-14 | $74.13 | $72.59 | $74.16 | $72.05 |
2020-06-15 | $72.59 | $72.03 | $72.63 | $68.38 |
2020-06-16 | $72.03 | $72.57 | $73.06 | $71.46 |
2020-06-17 | $72.57 | $72.22 | $73.32 | $71.06 |
2020-06-18 | $72.22 | $71.41 | $72.47 | $70.74 |
2020-06-19 | $71.41 | $70.08 | $71.43 | $69.89 |
2020-06-20 | $70.08 | $71.08 | $71.17 | $69.32 |
2020-06-21 | $71.08 | $70.06 | $71.31 | $69.91 |
2020-06-22 | $70.06 | $72.41 | $72.73 | $70.06 |
2020-06-23 | $72.41 | $74.08 | $77.09 | $71.42 |
2020-06-24 | $74.08 | $72.33 | $75.37 | $70.83 |
2020-06-25 | $72.33 | $71.05 | $72.35 | $70.16 |
2020-06-26 | $71.05 | $70.56 | $71.36 | $69.71 |
2020-06-27 | $70.56 | $67.00 | $71.12 | $65.50 |
2020-06-28 | $67.00 | $67.00 | $67.00 | $67.00 |
2020-06-30 | $68.93 | $68.28 | $69.15 | $67.61 |
2020-07-01 | $68.28 | $68.29 | $69.00 | $67.37 |
2020-07-02 | $68.29 | $66.59 | $68.61 | $65.73 |
2020-07-03 | $66.59 | $66.50 | $67.07 | $66.01 |
2020-07-04 | $66.50 | $67.71 | $68.13 | $66.28 |
2020-07-05 | $67.71 | $67.40 | $67.86 | $65.98 |
2020-07-06 | $67.40 | $70.31 | $70.56 | $67.12 |
2020-07-07 | $70.31 | $69.93 | $70.85 | $69.20 |
2020-07-08 | $69.93 | $72.62 | $73.23 | $69.50 |
2020-07-09 | $72.62 | $71.86 | $73.91 | $70.67 |
2020-07-10 | $71.86 | $71.63 | $71.87 | $70.19 |
2020-07-11 | $71.63 | $72.64 | $72.93 | $71.36 |
2020-07-12 | $72.64 | $72.64 | $72.64 | $72.64 |
2020-07-26 | $74.69 | $75.34 | $77.64 | $74.36 |
2020-07-27 | $75.34 | $77.70 | $79.39 | $73.48 |
2020-07-28 | $77.70 | $80.01 | $80.92 | $76.09 |
2020-07-29 | $80.01 | $81.54 | $84.57 | $78.97 |
2020-07-30 | $81.37 | $81.32 | $82.62 | $79.62 |
2020-07-31 | $81.32 | $82.57 | $83.63 | $80.10 |
2020-08-01 | $82.57 | $93.15 | $94.28 | $81.92 |
2020-08-02 | $93.15 | $85.06 | $95.51 | $82.50 |
2020-08-03 | $85.06 | $87.75 | $89.81 | $83.96 |
2020-08-04 | $87.75 | $86.92 | $89.17 | $85.58 |
2020-08-05 | $86.92 | $92.29 | $93.47 | $86.00 |
2020-08-06 | $92.29 | $100.55 | $105.32 | $90.36 |
2020-08-07 | $100.55 | $96.56 | $106.14 | $92.79 |
2020-08-08 | $96.56 | $98.27 | $102.27 | $94.79 |
2020-08-09 | $98.27 | $97.59 | $98.95 | $94.94 |
2020-08-10 | $97.59 | $95.44 | $98.36 | $94.16 |
2020-08-11 | $95.44 | $88.62 | $96.62 | $85.67 |
2020-08-12 | $88.62 | $91.71 | $92.22 | $84.48 |
2020-08-13 | $91.71 | $92.60 | $93.24 | $85.92 |
2020-08-14 | $92.60 | $92.12 | $92.98 | $90.04 |
2020-08-15 | $92.12 | $94.13 | $95.91 | $91.40 |
2020-08-16 | $94.13 | $95.02 | $95.40 | $91.46 |
2020-08-17 | $95.02 | $97.75 | $100.40 | $92.93 |
2020-08-18 | $97.75 | $97.74 | $97.75 | $97.74 |
2020-08-31 | $88.26 | $86.26 | $88.96 | $85.88 |
2020-09-01 | $86.26 | $89.26 | $90.75 | $85.22 |
2020-09-02 | $89.26 | $83.37 | $89.70 | $80.88 |
2020-09-03 | $83.37 | $66.87 | $83.55 | $64.92 |
2020-09-04 | $67.34 | $72.92 | $73.90 | $66.61 |
2020-09-05 | $72.92 | $68.05 | $74.32 | $64.94 |
2020-09-06 | $68.05 | $70.24 | $71.66 | $66.20 |
2020-09-07 | $70.24 | $76.03 | $78.42 | $65.96 |
2020-09-08 | $76.03 | $74.59 | $77.87 | $70.18 |
2020-09-09 | $74.59 | $75.46 | $77.39 | $74.28 |
2020-09-10 | $75.46 | $76.96 | $77.94 | $75.22 |
2020-09-11 | $76.96 | $77.08 | $77.38 | $74.64 |
2020-09-12 | $77.08 | $79.42 | $79.99 | $75.72 |
2020-09-13 | $79.42 | $75.38 | $79.43 | $73.40 |
2020-09-14 | $75.38 | $75.16 | $76.73 | $73.93 |
2020-09-15 | $75.16 | $72.87 | $76.02 | $72.70 |
2020-09-16 | $72.87 | $72.99 | $74.18 | $71.22 |
2020-09-17 | $72.99 | $73.34 | $74.59 | $71.49 |
2020-09-18 | $73.34 | $73.34 | $73.34 | $73.34 |
2020-09-30 | $68.49 | $69.20 | $69.20 | $66.68 |
2020-10-01 | $69.20 | $68.10 | $71.08 | $67.20 |
2020-10-02 | $68.10 | $66.00 | $68.76 | $63.98 |
2020-10-03 | $66.00 | $65.57 | $66.53 | $65.43 |
2020-10-04 | $65.57 | $66.46 | $66.76 | $65.02 |
2020-10-05 | $66.46 | $67.06 | $67.06 | $65.68 |
2020-10-06 | $67.06 | $65.22 | $68.28 | $64.67 |
2020-10-07 | $65.22 | $66.04 | $66.27 | $64.08 |
2020-10-08 | $66.04 | $66.43 | $67.23 | $64.48 |
2020-10-09 | $66.43 | $67.38 | $67.91 | $65.94 |
2020-10-10 | $67.38 | $68.07 | $69.25 | $67.36 |
2020-10-11 | $68.07 | $71.78 | $72.55 | $67.85 |
2020-10-12 | $71.78 | $71.77 | $74.74 | $70.43 |
2020-10-13 | $71.77 | $71.27 | $73.28 | $70.53 |
2020-10-14 | $71.27 | $70.11 | $72.14 | $69.15 |
2020-10-15 | $70.11 | $69.32 | $70.57 | $68.21 |
2020-10-16 | $69.32 | $66.09 | $70.00 | $65.56 |
2020-10-17 | $66.09 | $67.35 | $67.40 | $65.37 |
2020-10-18 | $67.35 | $67.35 | $67.35 | $67.35 |
2020-10-31 | $69.78 | $70.17 | $72.82 | $68.70 |
2020-11-01 | $70.17 | $68.79 | $70.56 | $68.33 |
2020-11-02 | $68.79 | $65.14 | $69.56 | $64.93 |
2020-11-03 | $65.14 | $64.30 | $65.50 | $63.33 |
2020-11-04 | $64.30 | $64.60 | $65.10 | $62.42 |
2020-11-05 | $64.60 | $67.83 | $70.04 | $63.67 |
2020-11-06 | $67.83 | $67.83 | $67.83 | $67.83 |
Dash (DASH) uses a new chained hashing algorithm approach, with many new scientific hashing algorithms for the proof-of-work. DASH aims to be the first privacy-centric cryptographic currency with fully encrypted transactions and anonymous block transactions, this feature is called PrivateSend and can be found on the official Dashcore wallet.
PrivateSend mixes your DASH coins with other users who are also using this feature at the time, making your transactions untraceable.
Users can also earn Dash rewards by hosting a master node to help maintain the Blockchain. One must have a balance of at least 1000 DASH in order to host a Dash master node, this collateral is required to avoid 51% attacks on the network.
Click here for Masternode stats from masternodes.online.