Dash - Live Dash price and market cap

Dash Crypto Coin Rank 24

Website

9,589,601 DASH

24h Vol

25,575 BTC

1 H

-0.43 %

24 H

2.5 %

7 d

5.34 %

Today Dash price in US dollars is currently 71.86 USD, and if converted to Bitcoin is 0.00772537 BTC. A total of 74,083 coin's are currently circulating in the Market. Dash prices are currently experiencing a change of 2.5 %, check all cryptocurrency. Over the past 24 hours 2.379 M US dollars Dash has been traded on Crypto Exchanges. Get Dash's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Dash

Symbol

DASH

Algorithm

X11

BTC Price

0.00772537 BTC

BTC Market

74,083 BTC

BTC 24h Vol

25,575 BTC

Total Coins Mined

9,589,601 DASH

-0.43 %

24h

2.5 %

5.34 %

Twitter

Dash

Facebook

Dash

DASH Charts

DASH High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-09-23	$91.10	$87.10	$91.29	$86.82
2019-09-24	$87.04	$72.46	$88.36	$69.12
2019-09-25	$71.93	$72.69	$79.66	$69.41
2019-09-26	$73.06	$68.99	$78.44	$65.92
2019-09-27	$68.98	$71.96	$73.35	$67.36
2019-09-28	$71.75	$71.88	$72.54	$70.50
2019-09-29	$71.87	$69.42	$72.01	$67.84
2019-09-30	$69.27	$71.17	$72.27	$66.97
2019-10-01	$71.34	$70.24	$72.88	$69.52
2019-10-02	$70.64	$70.41	$70.98	$69.47
2019-10-03	$71.15	$69.80	$71.42	$68.37
2019-10-04	$69.72	$70.01	$70.52	$68.49
2019-10-05	$69.97	$70.30	$70.69	$68.95
2019-10-06	$70.27	$69.45	$71.48	$68.33
2019-10-07	$69.51	$71.50	$72.42	$68.60
2019-10-08	$71.19	$71.03	$88.49	$70.19
2019-10-09	$71.06	$74.34	$74.54	$70.38
2019-10-10	$74.27	$72.62	$74.85	$70.84
2019-10-11	$72.74	$70.32	$73.89	$70.01
2019-10-12	$69.68	$71.07	$73.20	$69.68
2019-10-13	$70.89	$70.82	$72.33	$70.57
2019-10-14	$70.88	$71.25	$71.85	$70.25
2019-10-15	$71.44	$71.34	$73.20	$70.87
2019-10-16	$71.71	$68.27	$72.99	$66.03
2019-10-17	$68.12	$69.20	$70.63	$67.16
2019-10-18	$69.23	$68.56	$69.51	$67.37
2019-10-19	$68.55	$68.08	$69.55	$67.53
2019-10-20	$67.72	$69.69	$70.44	$67.40
2019-10-21	$69.55	$69.11	$82.22	$68.25
2019-10-22	$69.21	$67.54	$74.77	$67.34
2019-10-23	$67.65	$62.61	$67.86	$61.55
2019-10-24	$62.99	$63.25	$63.58	$61.60
2019-10-25	$62.81	$68.93	$70.57	$62.68
2019-10-26	$70.44	$70.32	$75.24	$67.75
2019-10-27	$70.61	$72.42	$74.19	$69.19
2019-10-28	$71.80	$72.96	$76.90	$71.80
2019-10-29	$71.75	$73.22	$76.15	$71.55
2019-10-30	$73.13	$72.73	$74.88	$71.41
2019-10-31	$72.35	$71.16	$73.03	$70.26
2019-11-01	$72.01	$72.21	$72.32	$70.54
2019-11-02	$72.13	$72.15	$72.71	$71.70
2019-11-03	$72.39	$71.65	$72.82	$70.78
2019-11-04	$71.40	$72.58	$74.19	$70.98
2019-11-05	$72.92	$74.72	$75.50	$71.73
2019-11-06	$74.64	$74.28	$75.65	$72.92
2019-11-07	$74.50	$72.32	$75.48	$71.65
2019-11-08	$72.12	$69.73	$72.98	$67.73
2019-11-09	$69.63	$69.90	$70.69	$69.29
2019-11-10	$70.09	$71.53	$72.24	$69.43
2019-11-11	$71.68	$70.19	$72.74	$69.66
2019-11-12	$70.06	$70.37	$70.77	$69.12
2019-11-13	$70.43	$69.98	$71.08	$69.76
2019-11-14	$69.92	$69.02	$70.22	$68.47
2019-11-15	$68.99	$68.45	$69.70	$66.80
2019-11-16	$68.41	$68.33	$68.74	$67.66
2019-11-17	$67.98	$67.89	$68.59	$67.63
2019-11-18	$68.14	$64.94	$68.72	$63.90
2019-11-19	$64.63	$65.87	$66.04	$63.40
2019-11-20	$65.77	$64.34	$66.01	$63.45
2019-11-21	$63.70	$60.43	$64.72	$59.60
2019-11-22	$60.53	$55.10	$61.18	$53.43
2019-11-23	$55.53	$55.00	$57.19	$54.10
2019-11-24	$54.93	$52.52	$55.53	$50.96
2019-11-25	$51.06	$50.64	$53.72	$48.03
2019-11-26	$50.18	$50.41	$51.57	$49.78
2019-11-27	$50.49	$50.90	$57.23	$48.28
2019-11-28	$50.74	$52.25	$55.39	$49.52
2019-11-29	$52.56	$56.63	$61.50	$52.52
2019-11-30	$57.18	$55.41	$58.32	$54.82
2019-12-01	$55.36	$53.39	$55.41	$52.49
2019-12-02	$53.42	$52.17	$59.61	$51.76
2019-12-03	$51.90	$51.63	$52.44	$50.92
2019-12-04	$51.68	$50.48	$52.90	$49.71
2019-12-05	$50.57	$49.83	$51.70	$47.39
2019-12-06	$50.01	$52.57	$53.15	$49.59
2019-12-07	$52.78	$52.81	$55.00	$51.82
2019-12-08	$53.16	$52.28	$54.60	$51.67
2019-12-09	$52.23	$51.22	$53.24	$50.70
2019-12-10	$51.28	$50.36	$51.81	$49.63
2019-12-11	$49.58	$49.22	$49.93	$48.64
2019-12-12	$49.99	$49.94	$50.72	$48.84
2019-12-13	$49.92	$50.69	$51.29	$49.82
2019-12-14	$50.98	$49.99	$51.65	$49.34
2019-12-15	$49.76	$51.14	$51.52	$47.81
2019-12-16	$51.00	$46.27	$51.47	$45.48
2019-12-17	$46.15	$41.17	$46.25	$41.10
2019-12-18	$41.41	$45.50	$46.80	$40.25
2019-12-19	$44.51	$43.02	$45.01	$42.41
2019-12-20	$43.14	$43.65	$43.83	$42.21
2019-12-21	$43.35	$42.95	$43.37	$42.57
2019-12-22	$43.07	$44.17	$44.62	$42.82
2019-12-23	$44.50	$42.88	$45.02	$42.62
2019-12-24	$42.99	$42.34	$43.25	$41.78
2019-12-25	$41.77	$41.38	$42.44	$40.75
2019-12-26	$40.85	$40.09	$41.05	$38.26
2019-12-27	$40.09	$39.66	$40.46	$38.33
2019-12-28	$39.66	$42.07	$43.09	$39.57
2019-12-29	$41.89	$44.91	$45.76	$41.38
2019-12-30	$44.62	$42.36	$44.81	$41.58
2019-12-31	$42.17	$41.24	$42.74	$40.77
2020-01-01	$41.06	$41.86	$42.66	$40.79
2020-01-02	$42.00	$39.54	$42.14	$39.54
2020-01-03	$40.08	$43.89	$44.17	$40.01
2020-01-04	$43.83	$46.38	$47.26	$42.97
2020-01-05	$46.27	$51.65	$55.73	$46.18
2020-01-06	$51.08	$55.55	$57.66	$50.86
2020-01-07	$56.71	$54.00	$57.57	$53.23
2020-01-08	$54.58	$52.31	$57.07	$51.15
2020-01-09	$52.50	$50.31	$53.14	$49.98
2020-01-10	$50.62	$55.67	$56.18	$49.73
2020-01-11	$56.94	$65.06	$68.09	$55.82
2020-01-12	$63.44	$66.10	$67.90	$61.79
2020-01-13	$66.26	$70.41	$71.32	$63.66
2020-01-14	$69.53	$86.60	$90.15	$69.45
2020-01-15	$89.00	$136.39	$143.94	$88.40
2020-01-16	$132.60	$127.77	$134.09	$112.80
2020-01-17	$127.30	$113.85	$127.48	$109.19
2020-01-18	$113.22	$102.24	$116.55	$95.69
2020-01-19	$101.30	$102.97	$109.21	$91.78
2020-01-20	$105.02	$112.08	$115.25	$99.87
2020-01-21	$109.22	$110.73	$114.20	$104.65
2020-01-22	$110.22	$107.19	$112.90	$106.49
2020-01-23	$107.28	$101.67	$107.65	$98.03
2020-01-24	$102.67	$100.75	$103.91	$93.37
2020-01-25	$100.42	$102.10	$104.02	$97.42
2020-01-26	$101.55	$110.67	$113.07	$100.28
2020-01-27	$110.92	$112.08	$120.50	$110.92
2020-01-28	$112.86	$114.39	$117.49	$111.09
2020-01-29	$115.78	$124.46	$128.11	$114.51
2020-01-30	$121.21	$122.94	$125.20	$117.60
2020-01-31	$122.05	$116.64	$124.19	$113.08
2020-02-01	$115.76	$116.59	$119.54	$114.72
2020-02-02	$116.55	$115.04	$117.31	$112.62
2020-02-03	$114.33	$114.50	$117.21	$111.22
2020-02-04	$115.18	$111.02	$115.72	$108.51
2020-02-05	$110.59	$121.02	$124.37	$109.84
2020-02-06	$122.92	$119.52	$124.18	$118.06
2020-02-07	$119.95	$118.42	$122.62	$117.41
2020-02-08	$118.42	$127.54	$131.64	$112.24
2020-02-09	$126.16	$127.19	$130.59	$124.06
2020-02-10	$128.27	$127.16	$128.73	$123.18
2020-02-11	$127.44	$130.80	$133.35	$123.92
2020-02-12	$129.66	$134.12	$137.43	$129.58
2020-02-13	$133.75	$130.82	$137.70	$127.27
2020-02-14	$130.93	$132.72	$134.32	$128.23
2020-02-15	$133.11	$120.24	$133.32	$115.96
2020-02-16	$120.71	$110.51	$123.90	$100.85
2020-02-17	$111.30	$114.20	$116.58	$102.11
2020-02-18	$114.98	$115.72	$117.84	$107.45
2020-02-19	$115.51	$106.92	$116.01	$104.71
2020-02-20	$105.31	$104.64	$107.00	$99.83
2020-02-21	$104.73	$106.73	$110.05	$103.41
2020-02-22	$107.79	$104.17	$109.64	$102.93
2020-02-23	$104.29	$107.77	$109.82	$103.84
2020-02-24	$108.77	$103.01	$109.24	$99.89
2020-02-25	$103.49	$97.62	$103.77	$94.37
2020-02-26	$95.62	$84.62	$96.69	$80.03
2020-02-27	$84.67	$89.49	$96.31	$80.06
2020-02-28	$89.37	$89.64	$92.72	$83.25
2020-02-29	$88.38	$86.79	$90.55	$86.25
2020-03-01	$85.51	$85.62	$90.00	$83.38
2020-03-02	$84.85	$90.70	$92.41	$84.32
2020-03-03	$90.38	$89.16	$90.96	$87.41
2020-03-04	$88.84	$87.03	$90.25	$85.90
2020-03-05	$87.06	$90.36	$92.84	$87.00
2020-03-06	$89.98	$93.36	$94.31	$89.27
2020-03-07	$94.05	$89.09	$94.36	$87.58
2020-03-08	$88.47	$75.97	$88.47	$74.54
2020-03-09	$73.87	$72.65	$75.72	$67.61
2020-03-10	$73.79	$76.22	$76.49	$71.49
2020-03-11	$74.70	$72.33	$75.33	$67.44
2020-03-12	$72.26	$48.84	$72.68	$47.43
2020-03-13	$44.69	$52.35	$53.73	$33.36
2020-03-14	$51.65	$46.77	$51.95	$46.13
2020-03-15	$46.14	$47.99	$51.58	$45.52
2020-03-16	$47.61	$42.51	$47.63	$38.46
2020-03-17	$43.07	$46.39	$46.96	$42.73
2020-03-18	$45.92	$58.26	$62.24	$45.32
2020-03-19	$63.06	$65.68	$70.94	$56.67
2020-03-20	$65.68	$71.85	$77.84	$61.90
2020-03-21	$71.85	$71.53	$75.46	$67.68
2020-03-22	$71.53	$62.47	$73.49	$61.36
2020-03-23	$62.47	$71.40	$71.74	$60.82
2020-03-24	$71.40	$69.92	$73.63	$67.87
2020-03-25	$69.92	$68.00	$70.61	$66.67
2020-03-26	$68.00	$68.47	$68.88	$66.74
2020-03-27	$68.47	$67.79	$73.06	$62.34
2020-03-28	$67.79	$65.66	$67.79	$62.19
2020-03-29	$65.66	$65.66	$65.66	$65.66
2020-03-31	$65.92	$65.23	$66.52	$64.24
2020-04-01	$65.23	$66.26	$66.85	$62.55
2020-04-02	$66.26	$67.80	$72.03	$64.84
2020-04-03	$67.80	$67.39	$70.64	$66.33
2020-04-04	$67.39	$68.67	$69.51	$67.00
2020-04-05	$68.67	$66.94	$68.94	$65.98
2020-04-06	$66.94	$72.91	$73.12	$66.91
2020-04-07	$73.31	$72.11	$76.64	$70.29
2020-04-08	$72.11	$75.61	$76.63	$71.14
2020-04-09	$75.61	$83.03	$84.26	$74.33
2020-04-10	$83.03	$74.65	$83.38	$70.12
2020-04-11	$74.65	$75.05	$77.75	$73.07
2020-04-12	$75.05	$74.21	$78.55	$73.11
2020-04-13	$74.21	$73.48	$74.21	$70.67
2020-04-14	$73.48	$72.32	$74.65	$72.06
2020-04-15	$72.32	$70.66	$73.72	$69.80
2020-04-16	$70.66	$76.12	$77.51	$67.30
2020-04-17	$76.12	$76.45	$77.86	$74.73
2020-04-18	$76.45	$80.31	$80.51	$76.33
2020-04-19	$80.31	$80.32	$83.62	$77.70
2020-04-20	$80.32	$80.07	$80.32	$80.07
2020-04-30	$85.24	$80.83	$89.14	$80.29
2020-05-01	$80.83	$82.98	$83.94	$80.83
2020-05-02	$82.98	$83.30	$83.73	$81.71
2020-05-03	$83.30	$81.14	$84.05	$79.67
2020-05-04	$81.14	$79.78	$81.39	$75.26
2020-05-05	$79.78	$79.41	$81.00	$78.13
2020-05-06	$79.41	$77.03	$81.01	$76.94
2020-05-07	$77.03	$78.91	$80.00	$76.38
2020-05-08	$78.91	$81.88	$88.67	$77.36
2020-05-09	$81.88	$79.45	$82.44	$79.02
2020-05-10	$79.45	$72.29	$79.49	$68.56
2020-05-11	$72.29	$70.22	$73.59	$66.51
2020-05-12	$70.22	$73.22	$74.99	$69.57
2020-05-13	$73.22	$73.91	$74.91	$72.33
2020-05-14	$73.91	$74.70	$75.88	$73.38
2020-05-15	$74.70	$72.28	$74.97	$71.86
2020-05-16	$72.28	$73.74	$74.35	$72.21
2020-05-17	$73.74	$75.09	$77.02	$73.49
2020-05-18	$75.09	$76.16	$78.31	$74.66
2020-05-19	$76.16	$77.11	$77.20	$74.23
2020-05-20	$77.11	$77.11	$77.11	$77.11
2020-06-08	$78.02	$77.71	$78.40	$77.06
2020-06-09	$77.71	$77.48	$78.06	$76.88
2020-06-10	$77.48	$77.48	$77.48	$77.48
2020-06-11	$78.29	$72.28	$78.77	$71.90
2020-06-12	$72.28	$73.32	$74.69	$71.16
2020-06-13	$73.32	$74.13	$74.34	$72.61
2020-06-14	$74.13	$72.59	$74.16	$72.05
2020-06-15	$72.59	$72.03	$72.63	$68.38
2020-06-16	$72.03	$72.57	$73.06	$71.46
2020-06-17	$72.57	$72.22	$73.32	$71.06
2020-06-18	$72.22	$71.41	$72.47	$70.74
2020-06-19	$71.41	$70.08	$71.43	$69.89
2020-06-20	$70.08	$71.08	$71.17	$69.32
2020-06-21	$71.08	$70.06	$71.31	$69.91
2020-06-22	$70.06	$72.41	$72.73	$70.06
2020-06-23	$72.41	$74.08	$77.09	$71.42
2020-06-24	$74.08	$72.33	$75.37	$70.83
2020-06-25	$72.33	$71.05	$72.35	$70.16
2020-06-26	$71.05	$70.56	$71.36	$69.71
2020-06-27	$70.56	$67.00	$71.12	$65.50
2020-06-28	$67.00	$67.00	$67.00	$67.00
2020-06-30	$68.93	$68.28	$69.15	$67.61
2020-07-01	$68.28	$68.29	$69.00	$67.37
2020-07-02	$68.29	$66.59	$68.61	$65.73
2020-07-03	$66.59	$66.50	$67.07	$66.01
2020-07-04	$66.50	$67.71	$68.13	$66.28
2020-07-05	$67.71	$67.40	$67.86	$65.98
2020-07-06	$67.40	$70.31	$70.56	$67.12
2020-07-07	$70.31	$69.93	$70.85	$69.20
2020-07-08	$69.93	$69.93	$69.93	$69.93

Description

Dash (DASH) uses a new chained hashing algorithm approach, with many new scientific hashing algorithms for the proof-of-work. DASH aims to be the first privacy-centric cryptographic currency with fully encrypted transactions and anonymous block transactions, this feature is called PrivateSend and can be found on the official Dashcore wallet.

PrivateSend mixes your DASH coins with other users who are also using this feature at the time, making your transactions untraceable.

Users can also earn Dash rewards by hosting a master node to help maintain the Blockchain. One must have a balance of at least 1000 DASH in order to host a Dash master node, this collateral is required to avoid 51% attacks on the network.

Click here for Masternode stats from masternodes.online.

Technology

Difficulty retargets each block
Block reward decreases each block according to the formula:
BaseReward = (MSupply - A)/218, where MSupply = (264 - 1) atomic units and 'A' is amount of already generated coins
POW mechanism is a voting system for users

Features

Untraceable payments
Unlinkable transactions
Double-spending proof
Blockchain analysis resistance
Egalitarian proof of work
Adaptive limits

Dash News

Kim Kardashian Has a NSFW Past - Bu...

The Profound Vision of Dash and How...

Bitcoin Cash, Dash, and Dogecoin pr...

Ethereum, EOS, DASH Price Analysis:...

OKEx Adds 10 New Charts to its skew...

Cardano, IOTA, Dash Price Analysis:...

Related Coins

Polymath

Flixxo

Dragonchain

UniDollar

GAMB

Monero Classic

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Dash
DASH Coin Values DASH

Dash valuesUSD Price
$ 71.86

Dash BTC Price
0.00772537

Dash 24h Vol
$ 237,894,175

Dash Market Cap
$ 689,120,515

Dash DASH Coin Values DASH

Dash valuesUSD Price $ 71.86

Dash BTC Price 0.00772537

Dash 24h Vol $ 237,894,175

Dash Market Cap $ 689,120,515

Share Dash Price

Dash Price Charts

Dash Price High/Low Price Chart

Dash Crypto Technology

Dash Crypto ICO Description

Dash Crypto Technology

Dash Crypto Features

Dash
DASH Coin Values DASH

Dash valuesUSD Price
$ 71.86

Dash BTC Price
0.00772537

Dash 24h Vol
$ 237,894,175

Dash Market Cap
$ 689,120,515