DOGE Coin Values DOGE
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-09-23 | $0.0026100 | $0.0024230 | $0.0025200 | $0.0024230 |
2019-09-24 | $0.0024240 | $0.0022340 | $0.0022340 | $0.0020620 |
2019-09-25 | $0.0022210 | $0.0021970 | $0.0021970 | $0.0021130 |
2019-09-26 | $0.0021960 | $0.0021160 | $0.0021970 | $0.0021160 |
2019-09-27 | $0.0020990 | $0.0022170 | $0.0022170 | $0.0021350 |
2019-09-28 | $0.0022140 | $0.0022190 | $0.0022190 | $0.0021370 |
2019-09-29 | $0.0022200 | $0.0021880 | $0.0022690 | $0.0021880 |
2019-09-30 | $0.0021780 | $0.0024080 | $0.0024910 | $0.0022420 |
2019-10-01 | $0.0024110 | $0.0024100 | $0.0024940 | $0.0023270 |
2019-10-02 | $0.0023310 | $0.0023240 | $0.0024070 | $0.0023240 |
2019-10-03 | $0.0023500 | $0.0023140 | $0.0023140 | $0.0022320 |
2019-10-04 | $0.0023090 | $0.0022940 | $0.0022940 | $0.0022940 |
2019-10-05 | $0.0022870 | $0.0022910 | $0.0023730 | $0.0022910 |
2019-10-06 | $0.0022880 | $0.0022860 | $0.0022860 | $0.0022070 |
2019-10-07 | $0.0022820 | $0.0023940 | $0.0023940 | $0.0023120 |
2019-10-08 | $0.0023000 | $0.0023010 | $0.0023830 | $0.0023010 |
2019-10-09 | $0.0022940 | $0.0023180 | $0.0024900 | $0.0023180 |
2019-10-10 | $0.0023200 | $0.0023230 | $0.0024090 | $0.0023230 |
2019-10-11 | $0.0023210 | $0.0023330 | $0.0023330 | $0.0021660 |
2019-10-12 | $0.0023180 | $0.0023390 | $0.0023390 | $0.0022560 |
2019-10-13 | $0.0023290 | $0.0024930 | $0.0026590 | $0.0023270 |
2019-10-14 | $0.0024890 | $0.0025110 | $0.0026790 | $0.0024280 |
2019-10-15 | $0.0025930 | $0.0025280 | $0.0025280 | $0.0024470 |
2019-10-16 | $0.0025340 | $0.0026430 | $0.0026430 | $0.0024030 |
2019-10-17 | $0.0026450 | $0.0027530 | $0.0029960 | $0.0025910 |
2019-10-18 | $0.0027480 | $0.0027170 | $0.0028770 | $0.0026380 |
2019-10-19 | $0.0027110 | $0.0027130 | $0.0027930 | $0.0026340 |
2019-10-20 | $0.0027110 | $0.0027180 | $0.0028830 | $0.0026360 |
2019-10-21 | $0.0027220 | $0.0027100 | $0.0027920 | $0.0025460 |
2019-10-22 | $0.0027140 | $0.0024970 | $0.0027390 | $0.0024970 |
2019-10-23 | $0.0024910 | $0.0024530 | $0.0025270 | $0.0023040 |
2019-10-24 | $0.0024680 | $0.0025450 | $0.0025450 | $0.0023950 |
2019-10-25 | $0.0025310 | $0.0026810 | $0.0029400 | $0.0025940 |
2019-10-26 | $0.0026010 | $0.0025690 | $0.0028450 | $0.0024780 |
2019-10-27 | $0.0025930 | $0.0026820 | $0.0027780 | $0.0025860 |
2019-10-28 | $0.0026740 | $0.0026480 | $0.0027420 | $0.0025530 |
2019-10-29 | $0.0025820 | $0.0026500 | $0.0027450 | $0.0025550 |
2019-10-30 | $0.0026410 | $0.0026660 | $0.0026660 | $0.0024830 |
2019-10-31 | $0.0026590 | $0.0025580 | $0.0026500 | $0.0025580 |
2019-11-01 | $0.0025640 | $0.0025890 | $0.0026810 | $0.0025890 |
2019-11-02 | $0.0025930 | $0.0026080 | $0.0027010 | $0.0025150 |
2019-11-03 | $0.0025140 | $0.0025850 | $0.0026770 | $0.0024930 |
2019-11-04 | $0.0025820 | $0.0025380 | $0.0027260 | $0.0025380 |
2019-11-05 | $0.0025440 | $0.0026160 | $0.0026160 | $0.0025230 |
2019-11-06 | $0.0025170 | $0.0025220 | $0.0026150 | $0.0025220 |
2019-11-07 | $0.0026170 | $0.0026780 | $0.0027710 | $0.0024940 |
2019-11-08 | $0.0027630 | $0.0026480 | $0.0026480 | $0.0024710 |
2019-11-09 | $0.0026320 | $0.0026430 | $0.0027310 | $0.0025550 |
2019-11-10 | $0.0027350 | $0.0028060 | $0.0028960 | $0.0027150 |
2019-11-11 | $0.0027140 | $0.0027020 | $0.0027020 | $0.0026150 |
2019-11-12 | $0.0027050 | $0.0027220 | $0.0028100 | $0.0026340 |
2019-11-13 | $0.0027330 | $0.0027160 | $0.0027160 | $0.0026290 |
2019-11-14 | $0.0027200 | $0.0026850 | $0.0026850 | $0.0025980 |
2019-11-15 | $0.0026790 | $0.0027250 | $0.0027250 | $0.0025550 |
2019-11-16 | $0.0027100 | $0.0027180 | $0.0027180 | $0.0025480 |
2019-11-17 | $0.0027200 | $0.0026520 | $0.0027380 | $0.0025670 |
2019-11-18 | $0.0026400 | $0.0025470 | $0.0026290 | $0.0024650 |
2019-11-19 | $0.0025390 | $0.0025240 | $0.0026060 | $0.0024430 |
2019-11-20 | $0.0025210 | $0.0025110 | $0.0025920 | $0.0025110 |
2019-11-21 | $0.0025090 | $0.0024420 | $0.0024420 | $0.0022890 |
2019-11-22 | $0.0023660 | $0.0024020 | $0.0024020 | $0.0022570 |
2019-11-23 | $0.0023340 | $0.0023450 | $0.0024180 | $0.0023450 |
2019-11-24 | $0.0023490 | $0.0022580 | $0.0023290 | $0.0022580 |
2019-11-25 | $0.0022870 | $0.0022400 | $0.0029620 | $0.0022400 |
2019-11-26 | $0.0022840 | $0.0022900 | $0.0022900 | $0.0022180 |
2019-11-27 | $0.0022940 | $0.0023420 | $0.0024170 | $0.0022660 |
2019-11-28 | $0.0023350 | $0.0022970 | $0.0022970 | $0.0022230 |
2019-11-29 | $0.0023070 | $0.0024040 | $0.0024040 | $0.0023260 |
2019-11-30 | $0.0024090 | $0.0023450 | $0.0023450 | $0.0022700 |
2019-12-01 | $0.0022720 | $0.0022950 | $0.0022950 | $0.0022210 |
2019-12-02 | $0.0023000 | $0.0022050 | $0.0022790 | $0.0021320 |
2019-12-03 | $0.0021960 | $0.0021990 | $0.0022720 | $0.0021260 |
2019-12-04 | $0.0021940 | $0.0021680 | $0.0022400 | $0.0020960 |
2019-12-05 | $0.0021620 | $0.0021500 | $0.0022240 | $0.0021500 |
2019-12-06 | $0.0022220 | $0.0021860 | $0.0022610 | $0.0021110 |
2019-12-07 | $0.0021920 | $0.0021890 | $0.0022650 | $0.0021890 |
2019-12-08 | $0.0021790 | $0.0021960 | $0.0022720 | $0.0021960 |
2019-12-09 | $0.0021870 | $0.0022050 | $0.0022050 | $0.0021310 |
2019-12-10 | $0.0022050 | $0.0021760 | $0.0021760 | $0.0021040 |
2019-12-11 | $0.0020980 | $0.0021650 | $0.0021650 | $0.0020930 |
2019-12-12 | $0.0020910 | $0.0021650 | $0.0021650 | $0.0020930 |
2019-12-13 | $0.0021600 | $0.0021750 | $0.0021750 | $0.0021030 |
2019-12-14 | $0.0021060 | $0.0021310 | $0.0021310 | $0.0020600 |
2019-12-15 | $0.0020530 | $0.0021410 | $0.0022120 | $0.0020700 |
2019-12-16 | $0.0021400 | $0.0020720 | $0.0021410 | $0.0020720 |
2019-12-17 | $0.0020690 | $0.0019810 | $0.0020470 | $0.0019150 |
2019-12-18 | $0.0019910 | $0.0020760 | $0.0022240 | $0.0020760 |
2019-12-19 | $0.0021150 | $0.0020060 | $0.0020770 | $0.0020060 |
2019-12-20 | $0.0020760 | $0.0020910 | $0.0020910 | $0.0020190 |
2019-12-21 | $0.0020170 | $0.0020790 | $0.0020790 | $0.0020070 |
2019-12-22 | $0.0020760 | $0.0020770 | $0.0021510 | $0.0020020 |
2019-12-23 | $0.0021050 | $0.0020500 | $0.0020500 | $0.0019760 |
2019-12-24 | $0.0020510 | $0.0020310 | $0.0020310 | $0.0019580 |
2019-12-25 | $0.0020330 | $0.0020230 | $0.0020950 | $0.0019500 |
2019-12-26 | $0.0020170 | $0.0020180 | $0.0020900 | $0.0019460 |
2019-12-27 | $0.0020180 | $0.0020290 | $0.0021020 | $0.0019570 |
2019-12-28 | $0.0020310 | $0.0019780 | $0.0021240 | $0.0019780 |
2019-12-29 | $0.0020490 | $0.0020750 | $0.0020750 | $0.0020010 |
2019-12-30 | $0.0019980 | $0.0020360 | $0.0020360 | $0.0019640 |
2019-12-31 | $0.0020260 | $0.0020130 | $0.0020130 | $0.0019410 |
2020-01-01 | $0.0020110 | $0.0020170 | $0.0020890 | $0.0019450 |
2020-01-02 | $0.0020130 | $0.0019540 | $0.0020240 | $0.0019540 |
2020-01-03 | $0.0019500 | $0.0020460 | $0.0021190 | $0.0019730 |
2020-01-04 | $0.0020550 | $0.0020590 | $0.0021330 | $0.0019860 |
2020-01-05 | $0.0020600 | $0.0020590 | $0.0021330 | $0.0019860 |
2020-01-06 | $0.0020610 | $0.0020850 | $0.0022400 | $0.0020850 |
2020-01-07 | $0.0021740 | $0.0021730 | $0.0022530 | $0.0020920 |
2020-01-08 | $0.0021220 | $0.0021790 | $0.0021790 | $0.0020170 |
2020-01-09 | $0.0020920 | $0.0021090 | $0.0021870 | $0.0019530 |
2020-01-10 | $0.0021890 | $0.0021840 | $0.0022650 | $0.0021040 |
2020-01-11 | $0.0022110 | $0.0021800 | $0.0022610 | $0.0021000 |
2020-01-12 | $0.0021670 | $0.0022020 | $0.0022840 | $0.0022020 |
2020-01-13 | $0.0022090 | $0.0021150 | $0.0022780 | $0.0021150 |
2020-01-14 | $0.0021890 | $0.0023570 | $0.0023570 | $0.0021820 |
2020-01-15 | $0.0022930 | $0.0022960 | $0.0024730 | $0.0022960 |
2020-01-16 | $0.0022910 | $0.0023530 | $0.0023530 | $0.0022660 |
2020-01-17 | $0.0023540 | $0.0025000 | $0.0025000 | $0.0023210 |
2020-01-18 | $0.0024910 | $0.0025040 | $0.0025930 | $0.0024140 |
2020-01-19 | $0.0025840 | $0.0024180 | $0.0025040 | $0.0023310 |
2020-01-20 | $0.0023500 | $0.0024210 | $0.0024210 | $0.0023340 |
2020-01-21 | $0.0023310 | $0.0023600 | $0.0024470 | $0.0023600 |
2020-01-22 | $0.0023560 | $0.0023360 | $0.0024230 | $0.0022500 |
2020-01-23 | $0.0023400 | $0.0022690 | $0.0023530 | $0.0021850 |
2020-01-24 | $0.0022660 | $0.0022830 | $0.0022830 | $0.0021990 |
2020-01-25 | $0.0022770 | $0.0022540 | $0.0022540 | $0.0021700 |
2020-01-26 | $0.0022530 | $0.0023140 | $0.0023140 | $0.0022280 |
2020-01-27 | $0.0023230 | $0.0024000 | $0.0024890 | $0.0023110 |
2020-01-28 | $0.0024030 | $0.0023760 | $0.0024670 | $0.0023760 |
2020-01-29 | $0.0024420 | $0.0024260 | $0.0025190 | $0.0023330 |
2020-01-30 | $0.0024140 | $0.0024850 | $0.0024850 | $0.0023890 |
2020-01-31 | $0.0024700 | $0.0024430 | $0.0024430 | $0.0023490 |
2020-02-01 | $0.0024290 | $0.0024400 | $0.0024400 | $0.0023460 |
2020-02-02 | $0.0024400 | $0.0025350 | $0.0025350 | $0.0023470 |
2020-02-03 | $0.0024270 | $0.0024110 | $0.0025030 | $0.0024110 |
2020-02-04 | $0.0024150 | $0.0024790 | $0.0025710 | $0.0023870 |
2020-02-05 | $0.0024760 | $0.0025020 | $0.0027910 | $0.0025020 |
2020-02-06 | $0.0024990 | $0.0026120 | $0.0027090 | $0.0025160 |
2020-02-07 | $0.0026340 | $0.0028400 | $0.0028400 | $0.0026440 |
2020-02-08 | $0.0028440 | $0.0031730 | $0.0032720 | $0.0027760 |
2020-02-09 | $0.0031670 | $0.0032370 | $0.0035400 | $0.0031350 |
2020-02-10 | $0.0032500 | $0.0029510 | $0.0032470 | $0.0028530 |
2020-02-11 | $0.0029570 | $0.0030690 | $0.0031710 | $0.0029660 |
2020-02-12 | $0.0030810 | $0.0031070 | $0.0032100 | $0.0030030 |
2020-02-13 | $0.0030010 | $0.0030640 | $0.0031670 | $0.0029620 |
2020-02-14 | $0.0029680 | $0.0031090 | $0.0032120 | $0.0030050 |
2020-02-15 | $0.0032120 | $0.0028780 | $0.0030770 | $0.0028780 |
2020-02-16 | $0.0028730 | $0.0026680 | $0.0029640 | $0.0026680 |
2020-02-17 | $0.0027790 | $0.0026950 | $0.0026950 | $0.0025030 |
2020-02-18 | $0.0026200 | $0.0028600 | $0.0029620 | $0.0027580 |
2020-02-19 | $0.0028510 | $0.0026990 | $0.0027950 | $0.0026020 |
2020-02-20 | $0.0025930 | $0.0025980 | $0.0026940 | $0.0025980 |
2020-02-21 | $0.0025940 | $0.0027090 | $0.0027090 | $0.0026120 |
2020-02-22 | $0.0026180 | $0.0026170 | $0.0027140 | $0.0025200 |
2020-02-23 | $0.0026110 | $0.0026820 | $0.0026820 | $0.0025830 |
2020-02-24 | $0.0026940 | $0.0026040 | $0.0026040 | $0.0025070 |
2020-02-25 | $0.0026090 | $0.0025350 | $0.0025350 | $0.0023470 |
2020-02-26 | $0.0024220 | $0.0022960 | $0.0023840 | $0.0022080 |
2020-02-27 | $0.0023740 | $0.0023740 | $0.0023740 | $0.0022860 |
2020-02-28 | $0.0023820 | $0.0023800 | $0.0023800 | $0.0022920 |
2020-02-29 | $0.0022670 | $0.0022510 | $0.0023370 | $0.0022510 |
2020-03-01 | $0.0022220 | $0.0023140 | $0.0023140 | $0.0022280 |
2020-03-02 | $0.0022230 | $0.0023190 | $0.0024080 | $0.0023190 |
2020-03-03 | $0.0024080 | $0.0024610 | $0.0025480 | $0.0022850 |
2020-03-04 | $0.0024540 | $0.0024550 | $0.0025420 | $0.0023670 |
2020-03-05 | $0.0023690 | $0.0025430 | $0.0025430 | $0.0024520 |
2020-03-06 | $0.0025410 | $0.0024650 | $0.0025560 | $0.0024650 |
2020-03-07 | $0.0024730 | $0.0024150 | $0.0025050 | $0.0023260 |
2020-03-08 | $0.0024040 | $0.0022120 | $0.0022940 | $0.0021300 |
2020-03-09 | $0.0021760 | $0.0022090 | $0.0022090 | $0.0020510 |
2020-03-10 | $0.0022240 | $0.0022140 | $0.0022140 | $0.0021350 |
2020-03-11 | $0.0022110 | $0.0022240 | $0.0022240 | $0.0021450 |
2020-03-12 | $0.0022250 | $0.0016940 | $0.0017500 | $0.0015250 |
2020-03-13 | $0.0015240 | $0.0017710 | $0.0018850 | $0.0016570 |
2020-03-14 | $0.0017460 | $0.0016900 | $0.0017420 | $0.0016370 |
2020-03-15 | $0.0016580 | $0.0016620 | $0.0017690 | $0.0016620 |
2020-03-16 | $0.0016610 | $0.0015870 | $0.0016360 | $0.0015370 |
2020-03-17 | $0.0016140 | $0.0016350 | $0.0017440 | $0.0016350 |
2020-03-18 | $0.0016550 | $0.0016090 | $0.0016630 | $0.0015550 |
2020-03-19 | $0.0016240 | $0.0017380 | $0.0018620 | $0.0017380 |
2020-03-20 | $0.0017320 | $0.0018000 | $0.0018000 | $0.0017380 |
2020-03-21 | $0.0018000 | $0.0017970 | $0.0017970 | $0.0017350 |
2020-03-22 | $0.0017970 | $0.0017480 | $0.0017480 | $0.0016320 |
2020-03-23 | $0.0017480 | $0.0018210 | $0.0019510 | $0.0018210 |
2020-03-24 | $0.0018210 | $0.0018270 | $0.0019620 | $0.0018270 |
2020-03-25 | $0.0018270 | $0.0018100 | $0.0018770 | $0.0018100 |
2020-03-26 | $0.0018070 | $0.0018270 | $0.0018950 | $0.0018270 |
2020-03-27 | $0.0018250 | $0.0017870 | $0.0017870 | $0.0017230 |
2020-03-28 | $0.0017870 | $0.0018130 | $0.0018130 | $0.0016880 |
2020-03-29 | $0.0018130 | $0.0018150 | $0.0018150 | $0.0018130 |
2020-03-31 | $0.0017930 | $0.0018050 | $0.0018690 | $0.0018050 |
2020-04-01 | $0.0017990 | $0.0018660 | $0.0019320 | $0.0018660 |
2020-04-02 | $0.0018660 | $0.0019100 | $0.0019100 | $0.0018420 |
2020-04-03 | $0.0019050 | $0.0018210 | $0.0018880 | $0.0018210 |
2020-04-04 | $0.0018210 | $0.0018570 | $0.0019250 | $0.0018570 |
2020-04-05 | $0.0018570 | $0.0018360 | $0.0019040 | $0.0018360 |
2020-04-06 | $0.0018310 | $0.0019690 | $0.0020420 | $0.0018960 |
2020-04-07 | $0.0019840 | $0.0020160 | $0.0020160 | $0.0019440 |
2020-04-08 | $0.0020160 | $0.0019890 | $0.0020620 | $0.0019890 |
2020-04-09 | $0.0019890 | $0.0020420 | $0.0020420 | $0.0019700 |
2020-04-10 | $0.0020420 | $0.0019910 | $0.0019910 | $0.0018530 |
2020-04-11 | $0.0019940 | $0.0019970 | $0.0019970 | $0.0019290 |
2020-04-12 | $0.0019970 | $0.0019540 | $0.0020240 | $0.0019540 |
2020-04-13 | $0.0019360 | $0.0019210 | $0.0019890 | $0.0019210 |
2020-04-14 | $0.0019210 | $0.0019950 | $0.0019950 | $0.0019260 |
2020-04-15 | $0.0019950 | $0.0019230 | $0.0019230 | $0.0018560 |
2020-04-16 | $0.0019230 | $0.0019880 | $0.0020590 | $0.0019880 |
2020-04-17 | $0.0019920 | $0.0019730 | $0.0019730 | $0.0019730 |
2020-04-18 | $0.0019700 | $0.0020340 | $0.0020340 | $0.0020340 |
2020-04-19 | $0.0020340 | $0.0020700 | $0.0020700 | $0.0019990 |
2020-04-20 | $0.0020700 | $0.0020680 | $0.0020700 | $0.0020680 |
2020-04-30 | $0.0025480 | $0.0024190 | $0.0025050 | $0.0024190 |
2020-05-01 | $0.0024190 | $0.0024720 | $0.0025600 | $0.0024720 |
2020-05-02 | $0.0024720 | $0.0025150 | $0.0026050 | $0.0024250 |
2020-05-03 | $0.0025150 | $0.0024940 | $0.0025830 | $0.0024940 |
2020-05-04 | $0.0024940 | $0.0024870 | $0.0025760 | $0.0023980 |
2020-05-05 | $0.0024870 | $0.0025280 | $0.0025280 | $0.0024380 |
2020-05-06 | $0.0025280 | $0.0024840 | $0.0025760 | $0.0024840 |
2020-05-07 | $0.0024710 | $0.0026000 | $0.0028000 | $0.0026000 |
2020-05-08 | $0.0026000 | $0.0026480 | $0.0026480 | $0.0025500 |
2020-05-09 | $0.0026480 | $0.0025820 | $0.0026770 | $0.0024860 |
2020-05-10 | $0.0025760 | $0.0024460 | $0.0025330 | $0.0023580 |
2020-05-11 | $0.0024460 | $0.0023990 | $0.0023990 | $0.0023990 |
2020-05-12 | $0.0023990 | $0.0024700 | $0.0025580 | $0.0024700 |
2020-05-13 | $0.0024700 | $0.0025160 | $0.0026090 | $0.0025160 |
2020-05-14 | $0.0025160 | $0.0025460 | $0.0026440 | $0.0025460 |
2020-05-15 | $0.0025460 | $0.0025140 | $0.0025140 | $0.0024210 |
2020-05-16 | $0.0025140 | $0.0025350 | $0.0025350 | $0.0024410 |
2020-05-17 | $0.0025350 | $0.0025140 | $0.0026110 | $0.0025140 |
2020-05-18 | $0.0025140 | $0.0025280 | $0.0026250 | $0.0025280 |
2020-05-19 | $0.0025280 | $0.0025430 | $0.0025430 | $0.0025430 |
2020-05-20 | $0.0025430 | $0.0025440 | $0.0025440 | $0.0025430 |
2020-06-08 | $0.0026330 | $0.0026410 | $0.0026410 | $0.0025430 |
2020-06-09 | $0.0026410 | $0.0025430 | $0.0026410 | $0.0025430 |
2020-06-10 | $0.0025430 | $0.0025720 | $0.0026710 | $0.0025720 |
2020-06-11 | $0.0025720 | $0.0024100 | $0.0025020 | $0.0024100 |
2020-06-12 | $0.0024100 | $0.0025550 | $0.0025550 | $0.0024610 |
2020-06-13 | $0.0025550 | $0.0025580 | $0.0025580 | $0.0024630 |
2020-06-14 | $0.0025580 | $0.0024270 | $0.0025200 | $0.0024270 |
2020-06-15 | $0.0024270 | $0.0025460 | $0.0025460 | $0.0024520 |
2020-06-16 | $0.0025460 | $0.0024770 | $0.0025720 | $0.0023820 |
2020-06-17 | $0.0024770 | $0.0024590 | $0.0025540 | $0.0024590 |
2020-06-18 | $0.0024590 | $0.0024390 | $0.0024390 | $0.0024390 |
2020-06-19 | $0.0024390 | $0.0024180 | $0.0024180 | $0.0024180 |
2020-06-20 | $0.0024180 | $0.0024330 | $0.0024330 | $0.0024330 |
2020-06-21 | $0.0024330 | $0.0024160 | $0.0024160 | $0.0024160 |
2020-06-22 | $0.0024160 | $0.0024230 | $0.0025200 | $0.0024230 |
2020-06-23 | $0.0024230 | $0.0025020 | $0.0025020 | $0.0024060 |
2020-06-24 | $0.0025020 | $0.0024160 | $0.0024160 | $0.0023230 |
2020-06-25 | $0.0024160 | $0.0024030 | $0.0024950 | $0.0024030 |
2020-06-26 | $0.0024030 | $0.0023810 | $0.0023810 | $0.0023810 |
2020-06-27 | $0.0023810 | $0.0022520 | $0.0023420 | $0.0022520 |
2020-06-28 | $0.0022520 | $0.0022520 | $0.0022520 | $0.0022520 |
2020-06-30 | $0.0022970 | $0.0022840 | $0.0022840 | $0.0022840 |
2020-07-01 | $0.0022840 | $0.0023100 | $0.0024020 | $0.0023100 |
2020-07-02 | $0.0023100 | $0.0023640 | $0.0023640 | $0.0022730 |
2020-07-03 | $0.0023640 | $0.0023570 | $0.0023570 | $0.0022670 |
2020-07-04 | $0.0023570 | $0.0022860 | $0.0023770 | $0.0022860 |
2020-07-05 | $0.0022860 | $0.0023610 | $0.0023610 | $0.0022700 |
2020-07-06 | $0.0023610 | $0.0026170 | $0.0026170 | $0.0023370 |
2020-07-07 | $0.0026320 | $0.0031030 | $0.0033020 | $0.0025980 |
2020-07-08 | $0.0031030 | $0.0047480 | $0.005948 | $0.0030500 |
2020-07-09 | $0.0047480 | $0.0043170 | $0.005062 | $0.0040460 |
2020-07-10 | $0.0043170 | $0.0035210 | $0.0043520 | $0.0023480 |
2020-07-11 | $0.0035210 | $0.0038060 | $0.0039970 | $0.0034580 |
2020-07-12 | $0.0038060 | $0.0038060 | $0.0038060 | $0.0038060 |
2020-07-26 | $0.0032840 | $0.0032540 | $0.0033220 | $0.0031330 |
2020-07-27 | $0.0032540 | $0.0031720 | $0.0032860 | $0.0030260 |
2020-07-28 | $0.0030920 | $0.0032800 | $0.0032800 | $0.0030610 |
2020-07-29 | $0.0032800 | $0.0032220 | $0.0033340 | $0.0031110 |
2020-07-30 | $0.0032220 | $0.0032230 | $0.0033340 | $0.0031120 |
2020-07-31 | $0.0032310 | $0.0032060 | $0.0032990 | $0.0031030 |
2020-08-01 | $0.0032060 | $0.0037060 | $0.0038130 | $0.0031990 |
2020-08-02 | $0.0037060 | $0.0033340 | $0.0037740 | $0.0032540 |
2020-08-03 | $0.0033340 | $0.0034000 | $0.0034920 | $0.0033020 |
2020-08-04 | $0.0033700 | $0.0035820 | $0.0035820 | $0.0032460 |
2020-08-05 | $0.0035820 | $0.0035240 | $0.0037590 | $0.0034070 |
2020-08-06 | $0.0035040 | $0.0035630 | $0.0036740 | $0.0034030 |
2020-08-07 | $0.0035630 | $0.0035490 | $0.0035630 | $0.0035490 |
2020-08-08 | $0.0034810 | $0.0034140 | $0.0036490 | $0.0034140 |
2020-08-09 | $0.0034140 | $0.0033890 | $0.0035060 | $0.0033890 |
2020-08-10 | $0.0034310 | $0.0034970 | $0.0035750 | $0.0034010 |
2020-08-11 | $0.0034970 | $0.0033960 | $0.0035720 | $0.0033030 |
2020-08-12 | $0.0033030 | $0.0034730 | $0.0035880 | $0.0033570 |
2020-08-13 | $0.0034700 | $0.0034910 | $0.0035090 | $0.0033020 |
2020-08-14 | $0.0034190 | $0.0036500 | $0.0036500 | $0.0034150 |
2020-08-15 | $0.0036500 | $0.0035580 | $0.0036770 | $0.0034400 |
2020-08-16 | $0.0035580 | $0.0035750 | $0.0035750 | $0.0034560 |
2020-08-17 | $0.0035230 | $0.0035880 | $0.0037670 | $0.0034110 |
2020-08-18 | $0.0035880 | $0.0035860 | $0.0035880 | $0.0035860 |
2020-08-31 | $0.0032810 | $0.0032640 | $0.0033810 | $0.0031480 |
2020-09-01 | $0.0032640 | $0.0033390 | $0.0033390 | $0.0031010 |
2020-09-02 | $0.0033390 | $0.0030770 | $0.0031910 | $0.0029630 |
2020-09-03 | $0.0031000 | $0.0028640 | $0.0032000 | $0.0028010 |
2020-09-04 | $0.0028640 | $0.0028160 | $0.0029320 | $0.0027020 |
2020-09-05 | $0.0028260 | $0.0027450 | $0.0028470 | $0.0027450 |
2020-09-06 | $0.0027550 | $0.0027870 | $0.0028020 | $0.0026570 |
2020-09-07 | $0.0027870 | $0.0028000 | $0.0028990 | $0.0026700 |
2020-09-08 | $0.0028020 | $0.0028360 | $0.0028360 | $0.0026330 |
2020-09-09 | $0.0028360 | $0.0028640 | $0.0028640 | $0.0026600 |
2020-09-10 | $0.0028640 | $0.0028970 | $0.0028970 | $0.0026900 |
2020-09-11 | $0.0028970 | $0.0028080 | $0.0029120 | $0.0027040 |
2020-09-12 | $0.0028080 | $0.0028210 | $0.0028210 | $0.0027160 |
2020-09-13 | $0.0028210 | $0.0027900 | $0.0027900 | $0.0026860 |
2020-09-14 | $0.0027900 | $0.0027760 | $0.0028830 | $0.0027760 |
2020-09-15 | $0.0027910 | $0.0028940 | $0.0029000 | $0.0027030 |
2020-09-16 | $0.0028050 | $0.0028490 | $0.0029580 | $0.0027390 |
2020-09-17 | $0.0028490 | $0.0028460 | $0.0028460 | $0.0027360 |
2020-09-18 | $0.0028460 | $0.0028460 | $0.0028460 | $0.0028460 |
2020-09-30 | $0.0026020 | $0.0025870 | $0.0026950 | $0.0025870 |
2020-10-01 | $0.0025870 | $0.0026560 | $0.0026560 | $0.0025490 |
2020-10-02 | $0.0026560 | $0.0026440 | $0.0026440 | $0.0025380 |
2020-10-03 | $0.0026440 | $0.0026380 | $0.0026380 | $0.0025320 |
2020-10-04 | $0.0026380 | $0.0025620 | $0.0026690 | $0.0025620 |
2020-10-05 | $0.0025620 | $0.0025910 | $0.0026990 | $0.0025910 |
2020-10-06 | $0.0025910 | $0.0025450 | $0.0026510 | $0.0025450 |
2020-10-07 | $0.0025450 | $0.0025610 | $0.0026680 | $0.0025610 |
2020-10-08 | $0.0025610 | $0.0026230 | $0.0027320 | $0.0025140 |
2020-10-09 | $0.0026230 | $0.0026540 | $0.0027650 | $0.0025440 |
2020-10-10 | $0.0026540 | $0.0025990 | $0.0028250 | $0.0025990 |
2020-10-11 | $0.0025990 | $0.0027300 | $0.0027300 | $0.0026160 |
2020-10-12 | $0.0027300 | $0.0027280 | $0.0027300 | $0.0027280 |
2020-10-13 | $0.0026540 | $0.0026280 | $0.0027430 | $0.0026280 |
2020-10-14 | $0.0026280 | $0.0026290 | $0.0027430 | $0.0026290 |
2020-10-15 | $0.0026290 | $0.0025320 | $0.0026470 | $0.0025320 |
2020-10-16 | $0.0025320 | $0.0026050 | $0.0026050 | $0.0024920 |
2020-10-17 | $0.0026050 | $0.0026150 | $0.0026150 | $0.0025010 |
2020-10-18 | $0.0026150 | $0.0026150 | $0.0026150 | $0.0026150 |
2020-10-31 | $0.0025780 | $0.0026230 | $0.0027610 | $0.0024850 |
2020-11-01 | $0.0026230 | $0.0026150 | $0.0026150 | $0.0024770 |
2020-11-02 | $0.0026150 | $0.0026160 | $0.0026160 | $0.0026150 |
2020-11-03 | $0.0025790 | $0.0025240 | $0.0026650 | $0.0025240 |
2020-11-04 | $0.0025240 | $0.0025480 | $0.0026900 | $0.0025480 |
2020-11-05 | $0.0025480 | $0.0026520 | $0.0028080 | $0.0026520 |
2020-11-06 | $0.0026520 | $0.0026520 | $0.0026520 | $0.0026520 |
A Bitcoin clone that has reached success through clever marketing. Over the past year well over a hundred new cryptocurrencies have been created but not many have instantly carved out a niche. Dogecoin has sponsored multiple high profile events such as Nascar teams and the winter olympics - even so there are few locations to use the coin - and instead it has become a de facto internet tipping currency. The coin has produced 100 billion units by the end of 2014 and is now producing roughly 5 billion units per year.
Sorry, detailed technology about Dogecoin is not currently available
Sorry, detailed features about Dogecoin is not currently available