Maker - Live Maker price and market cap

Maker Crypto Coin Rank 26

Website

987,895 MKR

24h Vol

634 BTC

1 H

1.29 %

24 H

1.89 %

7 d

4.99 %

Today Maker price in US dollars is currently 590.37 USD, and if converted to Bitcoin is 0.05849181 BTC. A total of 57,784 coin's are currently circulating in the Market. Maker prices are currently experiencing a change of 1.89 %, check all cryptocurrency. Over the past 24 hours 0.064 M US dollars Maker has been traded on Crypto Exchanges. Get Maker's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Maker

Symbol

MKR

Algorithm

ETH Token

BTC Price

0.05849181 BTC

BTC Market

57,784 BTC

BTC 24h Vol

634 BTC

Total Coins Mined

987,895 MKR

1.29 %

24h

1.89 %

4.99 %

Maker

Website

Maker

MKR Charts

MKR High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-09-23	$528.92	$510.67	$516.70	$502.02
2019-09-24	$510.06	$444.42	$452.15	$419.06
2019-09-25	$444.47	$454.88	$460.16	$442.13
2019-09-26	$454.15	$447.33	$453.35	$423.78
2019-09-27	$446.20	$452.66	$475.12	$447.96
2019-09-28	$453.41	$442.56	$459.27	$440.30
2019-09-29	$442.66	$439.40	$441.80	$433.24
2019-09-30	$432.34	$453.70	$470.63	$445.41
2019-10-01	$457.12	$451.56	$480.65	$437.27
2019-10-02	$452.62	$448.72	$465.74	$442.63
2019-10-03	$451.38	$442.09	$445.07	$435.24
2019-10-04	$443.18	$450.28	$453.99	$440.39
2019-10-05	$447.57	$444.63	$453.10	$435.10
2019-10-06	$447.20	$427.47	$438.56	$426.96
2019-10-07	$429.06	$458.01	$464.37	$452.19
2019-10-08	$454.83	$466.75	$466.75	$451.73
2019-10-09	$455.30	$533.21	$546.09	$475.18
2019-10-10	$535.80	$537.98	$553.37	$521.05
2019-10-11	$533.97	$510.59	$527.63	$496.10
2019-10-12	$510.43	$505.59	$514.25	$466.08
2019-10-13	$504.43	$509.67	$513.13	$504.21
2019-10-14	$504.21	$515.09	$527.23	$507.24
2019-10-15	$512.83	$495.20	$496.99	$488.02
2019-10-16	$497.04	$488.72	$495.03	$481.19
2019-10-17	$483.56	$490.20	$492.85	$481.54
2019-10-18	$491.68	$487.82	$494.61	$461.51
2019-10-19	$486.77	$493.92	$495.64	$476.77
2019-10-20	$492.98	$497.29	$504.32	$497.12
2019-10-21	$499.39	$494.27	$507.50	$491.49
2019-10-22	$495.63	$489.26	$494.24	$480.68
2019-10-23	$485.05	$450.27	$464.65	$447.55
2019-10-24	$456.27	$464.93	$467.68	$449.10
2019-10-25	$463.72	$520.74	$527.60	$505.22
2019-10-26	$524.65	$499.69	$533.21	$484.54
2019-10-27	$504.09	$518.31	$523.30	$504.28
2019-10-28	$518.00	$517.35	$528.76	$510.35
2019-10-29	$516.23	$541.23	$550.29	$529.48
2019-10-30	$537.02	$527.66	$542.69	$495.04
2019-10-31	$528.35	$535.81	$543.98	$506.20
2019-11-01	$539.74	$528.69	$560.87	$518.71
2019-11-02	$528.19	$527.15	$534.12	$518.54
2019-11-03	$528.34	$524.16	$534.73	$519.24
2019-11-04	$524.29	$546.01	$547.87	$529.84
2019-11-05	$548.09	$553.06	$565.16	$542.85
2019-11-06	$553.65	$588.68	$590.79	$547.54
2019-11-07	$590.93	$653.73	$659.73	$570.54
2019-11-08	$656.99	$662.67	$674.33	$641.58
2019-11-09	$660.76	$654.38	$676.45	$651.60
2019-11-10	$653.25	$670.03	$681.19	$660.19
2019-11-11	$665.17	$646.73	$673.65	$631.60
2019-11-12	$650.14	$653.12	$664.32	$645.66
2019-11-13	$654.25	$656.22	$660.53	$650.59
2019-11-14	$658.35	$644.95	$649.57	$635.71
2019-11-15	$645.64	$604.05	$639.67	$536.25
2019-11-16	$602.20	$622.51	$629.81	$604.08
2019-11-17	$624.16	$669.39	$669.57	$618.96
2019-11-18	$664.96	$659.59	$667.10	$627.59
2019-11-19	$652.86	$595.13	$651.97	$589.15
2019-11-20	$600.02	$583.07	$601.11	$564.33
2019-11-21	$578.37	$525.18	$542.72	$521.64
2019-11-22	$526.58	$520.52	$532.67	$450.06
2019-11-23	$514.95	$560.81	$562.79	$522.37
2019-11-24	$546.58	$482.99	$538.68	$482.99
2019-11-25	$476.87	$538.86	$542.25	$453.42
2019-11-26	$531.22	$522.48	$557.20	$510.02
2019-11-27	$525.99	$545.08	$804.43	$545.08
2019-11-28	$546.54	$537.45	$558.54	$534.13
2019-11-29	$540.78	$550.11	$565.19	$529.95
2019-11-30	$552.52	$538.87	$560.00	$518.34
2019-12-01	$533.31	$517.86	$545.66	$501.91
2019-12-02	$514.93	$572.87	$586.51	$497.52
2019-12-03	$567.42	$536.90	$581.31	$533.94
2019-12-04	$543.65	$482.27	$560.13	$482.13
2019-12-05	$490.96	$506.16	$535.34	$474.76
2019-12-06	$508.59	$512.43	$531.81	$503.34
2019-12-07	$511.72	$496.08	$536.40	$492.82
2019-12-08	$494.95	$511.99	$526.41	$496.66
2019-12-09	$506.50	$502.15	$512.62	$484.73
2019-12-10	$496.35	$503.01	$512.07	$491.31
2019-12-11	$509.26	$492.46	$502.20	$477.42
2019-12-12	$494.16	$496.41	$509.48	$492.64
2019-12-13	$496.94	$509.84	$517.66	$495.22
2019-12-14	$509.42	$515.25	$517.53	$496.86
2019-12-15	$510.21	$492.66	$517.64	$490.38
2019-12-16	$496.59	$463.09	$471.97	$445.47
2019-12-17	$460.40	$411.05	$428.24	$403.06
2019-12-18	$410.17	$478.54	$483.92	$449.46
2019-12-19	$473.46	$474.21	$483.39	$443.35
2019-12-20	$479.37	$492.08	$499.79	$458.29
2019-12-21	$492.46	$488.30	$507.21	$470.16
2019-12-22	$489.29	$499.13	$511.42	$485.78
2019-12-23	$509.56	$441.62	$492.41	$441.50
2019-12-24	$462.70	$449.28	$465.04	$437.88
2019-12-25	$461.13	$431.04	$467.94	$425.76
2019-12-26	$429.84	$431.34	$454.94	$424.06
2019-12-27	$429.87	$425.12	$437.28	$423.86
2019-12-28	$423.78	$432.35	$446.34	$430.04
2019-12-29	$431.94	$452.72	$461.64	$447.45
2019-12-30	$450.88	$449.52	$450.05	$438.14
2019-12-31	$445.74	$431.89	$437.82	$428.16
2020-01-01	$431.85	$430.05	$439.43	$429.14
2020-01-02	$435.42	$422.83	$429.59	$413.52
2020-01-03	$422.62	$431.30	$442.62	$425.44
2020-01-04	$434.30	$440.04	$446.75	$403.38
2020-01-05	$436.98	$437.00	$442.67	$430.11
2020-01-06	$439.37	$462.69	$468.13	$454.68
2020-01-07	$467.76	$467.78	$480.02	$455.83
2020-01-08	$472.92	$480.94	$491.61	$460.17
2020-01-09	$484.71	$460.51	$474.69	$459.13
2020-01-10	$466.24	$482.65	$498.51	$473.79
2020-01-11	$479.70	$483.85	$484.56	$473.10
2020-01-12	$479.30	$495.50	$500.89	$485.18
2020-01-13	$497.24	$480.23	$495.22	$477.78
2020-01-14	$484.41	$526.78	$555.86	$512.32
2020-01-15	$532.41	$530.14	$550.19	$504.12
2020-01-16	$533.57	$530.21	$534.64	$496.58
2020-01-17	$532.14	$520.61	$556.41	$505.19
2020-01-18	$508.54	$528.37	$548.01	$514.75
2020-01-19	$512.60	$504.71	$510.85	$483.32
2020-01-20	$507.16	$485.60	$510.91	$463.80
2020-01-21	$480.13	$485.34	$489.24	$464.99
2020-01-22	$482.51	$475.17	$492.26	$468.80
2020-01-23	$476.69	$473.88	$474.53	$454.49
2020-01-24	$471.46	$466.10	$477.00	$459.26
2020-01-25	$465.42	$460.28	$467.69	$454.64
2020-01-26	$458.36	$478.30	$482.07	$466.31
2020-01-27	$481.19	$481.44	$490.44	$474.14
2020-01-28	$482.66	$517.26	$523.00	$492.92
2020-01-29	$528.53	$526.15	$529.14	$512.99
2020-01-30	$513.88	$548.44	$566.71	$540.23
2020-01-31	$547.32	$546.13	$552.85	$515.60
2020-02-01	$541.62	$547.86	$559.95	$524.04
2020-02-02	$549.69	$557.62	$576.94	$519.36
2020-02-03	$546.71	$553.48	$560.87	$542.13
2020-02-04	$556.22	$547.61	$558.55	$547.04
2020-02-05	$545.16	$572.82	$597.17	$572.62
2020-02-06	$570.78	$564.35	$593.91	$562.45
2020-02-07	$568.39	$578.47	$595.55	$570.04
2020-02-08	$578.60	$575.46	$590.93	$569.41
2020-02-09	$574.74	$588.41	$592.05	$544.90
2020-02-10	$590.93	$566.64	$590.54	$561.73
2020-02-11	$569.82	$586.20	$625.68	$580.73
2020-02-12	$590.93	$607.90	$666.65	$597.71
2020-02-13	$616.89	$619.98	$627.97	$586.97
2020-02-14	$623.86	$638.35	$666.15	$632.11
2020-02-15	$642.74	$610.16	$626.47	$588.77
2020-02-16	$607.57	$623.85	$643.27	$572.99
2020-02-17	$630.16	$605.43	$643.78	$602.04
2020-02-18	$609.86	$629.73	$653.08	$623.54
2020-02-19	$634.31	$638.39	$680.55	$574.76
2020-02-20	$638.78	$644.73	$655.09	$632.29
2020-02-21	$641.16	$631.42	$659.10	$623.77
2020-02-22	$633.72	$639.80	$642.69	$614.09
2020-02-23	$635.05	$655.19	$666.94	$639.87
2020-02-24	$653.54	$627.84	$638.13	$620.46
2020-02-25	$632.46	$594.44	$610.31	$591.67
2020-02-26	$585.50	$541.80	$571.83	$534.97
2020-02-27	$541.80	$537.93	$541.80	$537.93

Description

Maker DAO is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token Dai against the IMF’s currency basket SDR. It's token, MKR is a speculative Ethereum based asset that backs the value of the dai, a stable price stable coin issued on Ethereum. Maker earns a continuous fee on all outstanding dai in return for governing the system and taking on the risk of bailouts. Maker’s income is funnelled to MKR owners through BuyBack program (Buy&Burn).

Technology

Sorry, detailed technology about Maker is not currently available

Features

Sorry, detailed features about Maker is not currently available

Maker News

CME looks to expand its market make...

MakerDAO teams with Kriptomat, Enji...

Crypto market maker B2C2 wins case...

Will US Lawmakers Allow a Crypto ba...

New Jersey Lawmaker Wants to Create...

New Jersey lawmaker introduces a bi...

Related Coins

Liquidity Netwo...

Lykke

DynamicCoin

PTON

Axial Entertain...

HashNet BitEco

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Maker
MKR Coin Values MKR

Maker valuesUSD Price
$ 590.37

Maker BTC Price
0.05849181

Maker 24h Vol
$ 6,400,039

Maker Market Cap
$ 583,225,666

Maker MKR Coin Values MKR

Maker valuesUSD Price $ 590.37

Maker BTC Price 0.05849181

Maker 24h Vol $ 6,400,039

Maker Market Cap $ 583,225,666

Share Maker Price

Maker Price Charts

Maker Price High/Low Price Chart

Maker Crypto Technology

Maker Crypto ICO Description

Maker Crypto Technology

Maker Crypto Features

Maker
MKR Coin Values MKR

Maker valuesUSD Price
$ 590.37

Maker BTC Price
0.05849181

Maker 24h Vol
$ 6,400,039

Maker Market Cap
$ 583,225,666