Neo - Live Neo price and market cap

Neo Crypto Coin Rank 21

Website

70,538,831 NEO

24h Vol

31,157 BTC

1 H

0.31 %

24 H

6.47 %

7 d

9.21 %

Today Neo price in US dollars is currently 11.05 USD, and if converted to Bitcoin is 0.00117439 BTC. A total of 82,840 coin's are currently circulating in the Market. Neo prices are currently experiencing a change of 6.47 %, check all cryptocurrency. Over the past 24 hours 2.933 M US dollars Neo has been traded on Crypto Exchanges. Get Neo's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Neo

Symbol

NEO

Algorithm

BTC Price

0.00117439 BTC

BTC Market

82,840 BTC

BTC 24h Vol

31,157 BTC

Total Coins Mined

70,538,831 NEO

0.31 %

24h

6.47 %

9.21 %

Twitter

Neo

Facebook

Neo

NEO Charts

NEO High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-09-23	$9.13	$8.65	$9.19	$8.56
2019-09-24	$8.64	$7.30	$8.89	$6.99
2019-09-25	$7.27	$7.45	$7.65	$7.03
2019-09-26	$7.51	$7.26	$7.63	$6.73
2019-09-27	$7.23	$7.37	$7.57	$7.00
2019-09-28	$7.40	$7.38	$7.60	$7.17
2019-09-29	$7.39	$7.19	$8.08	$7.00
2019-09-30	$7.22	$7.65	$7.78	$6.92
2019-10-01	$7.66	$7.49	$8.16	$7.45
2019-10-02	$7.50	$7.57	$7.73	$7.36
2019-10-03	$7.69	$7.39	$7.82	$7.20
2019-10-04	$7.39	$7.38	$7.49	$7.31
2019-10-05	$7.43	$7.42	$7.60	$7.23
2019-10-06	$7.56	$7.19	$7.57	$7.06
2019-10-07	$7.17	$7.54	$7.62	$7.10
2019-10-08	$7.51	$7.56	$7.73	$7.37
2019-10-09	$7.55	$7.76	$7.89	$7.45
2019-10-10	$7.78	$7.53	$7.82	$7.40
2019-10-11	$7.53	$7.30	$7.68	$7.22
2019-10-12	$7.25	$7.32	$7.37	$7.14
2019-10-13	$7.28	$7.41	$7.43	$7.25
2019-10-14	$7.35	$7.49	$7.59	$7.31
2019-10-15	$7.56	$7.52	$7.67	$7.28
2019-10-16	$7.38	$7.01	$7.65	$6.83
2019-10-17	$7.01	$7.21	$7.21	$6.91
2019-10-18	$7.28	$7.21	$7.46	$6.99
2019-10-19	$7.11	$7.11	$7.14	$6.97
2019-10-20	$7.17	$7.35	$7.42	$7.07
2019-10-21	$7.51	$7.43	$7.57	$7.24
2019-10-22	$7.44	$7.34	$7.78	$7.33
2019-10-23	$7.31	$6.91	$7.54	$6.70
2019-10-24	$6.94	$7.07	$7.36	$6.80
2019-10-25	$7.04	$7.81	$7.88	$6.91
2019-10-26	$7.83	$9.01	$9.23	$7.83
2019-10-27	$9.14	$11.61	$12.55	$9.14
2019-10-28	$11.50	$11.19	$13.45	$10.52
2019-10-29	$10.73	$10.92	$11.35	$10.32
2019-10-30	$10.83	$11.21	$11.55	$10.15
2019-10-31	$11.27	$10.56	$11.36	$10.22
2019-11-01	$10.63	$10.65	$10.77	$10.28
2019-11-02	$10.69	$11.06	$11.32	$10.65
2019-11-03	$11.03	$11.10	$11.16	$10.72
2019-11-04	$11.05	$11.51	$11.75	$10.97
2019-11-05	$11.49	$11.18	$11.49	$11.07
2019-11-06	$11.20	$11.01	$11.35	$10.93
2019-11-07	$11.11	$11.14	$11.20	$10.72
2019-11-08	$11.16	$10.73	$11.20	$10.36
2019-11-09	$10.59	$10.63	$10.96	$10.54
2019-11-10	$10.74	$11.07	$11.38	$10.61
2019-11-11	$11.07	$11.15	$11.46	$10.61
2019-11-12	$11.18	$12.26	$12.57	$11.12
2019-11-13	$12.14	$13.03	$13.44	$11.96
2019-11-14	$13.18	$12.68	$13.39	$12.47
2019-11-15	$12.68	$12.22	$12.86	$11.77
2019-11-16	$12.05	$12.31	$12.55	$11.93
2019-11-17	$12.41	$12.19	$12.54	$12.05
2019-11-18	$12.18	$11.48	$12.19	$11.15
2019-11-19	$11.37	$11.76	$11.80	$11.11
2019-11-20	$11.75	$11.53	$12.02	$11.42
2019-11-21	$11.54	$10.95	$11.84	$10.59
2019-11-22	$11.12	$9.73	$11.24	$9.33
2019-11-23	$9.73	$10.09	$10.22	$9.50
2019-11-24	$10.52	$9.33	$10.52	$9.11
2019-11-25	$9.08	$9.32	$9.62	$8.42
2019-11-26	$9.16	$9.24	$9.46	$8.98
2019-11-27	$9.35	$9.52	$9.80	$8.80
2019-11-28	$9.52	$9.31	$10.08	$9.31
2019-11-29	$9.36	$9.74	$10.13	$9.36
2019-11-30	$9.81	$9.41	$10.06	$9.27
2019-12-01	$9.41	$9.41	$9.67	$9.00
2019-12-02	$9.66	$9.10	$9.69	$8.94
2019-12-03	$9.07	$9.13	$9.42	$8.91
2019-12-04	$9.05	$8.75	$9.34	$8.64
2019-12-05	$8.70	$8.77	$8.88	$8.55
2019-12-06	$8.81	$8.80	$9.07	$8.64
2019-12-07	$8.83	$9.25	$9.37	$8.82
2019-12-08	$9.01	$9.15	$9.37	$8.84
2019-12-09	$9.13	$8.80	$9.37	$8.73
2019-12-10	$8.82	$8.62	$9.05	$8.50
2019-12-11	$8.62	$8.54	$8.93	$8.50
2019-12-12	$8.59	$8.67	$8.79	$8.40
2019-12-13	$8.72	$8.92	$9.18	$8.66
2019-12-14	$8.99	$8.89	$9.35	$8.73
2019-12-15	$8.87	$9.02	$9.26	$8.72
2019-12-16	$9.11	$8.41	$9.36	$8.31
2019-12-17	$8.44	$7.89	$8.80	$7.82
2019-12-18	$7.94	$8.90	$8.90	$7.81
2019-12-19	$8.85	$8.67	$9.01	$8.53
2019-12-20	$8.61	$8.63	$8.73	$8.59
2019-12-21	$8.64	$8.54	$8.62	$8.51
2019-12-22	$8.65	$8.88	$9.13	$8.63
2019-12-23	$8.92	$8.61	$9.08	$8.52
2019-12-24	$8.55	$8.71	$8.79	$8.52
2019-12-25	$8.79	$8.66	$9.15	$8.50
2019-12-26	$8.62	$8.55	$9.08	$8.53
2019-12-27	$8.53	$8.73	$8.83	$8.58
2019-12-28	$8.74	$8.78	$8.91	$8.72
2019-12-29	$8.91	$9.31	$9.43	$8.83
2019-12-30	$9.27	$9.30	$9.55	$8.93
2019-12-31	$9.03	$8.74	$9.40	$8.66
2020-01-01	$8.66	$8.86	$8.91	$8.67
2020-01-02	$8.95	$8.54	$9.26	$8.48
2020-01-03	$8.54	$8.90	$9.30	$8.41
2020-01-04	$8.88	$9.02	$9.12	$8.84
2020-01-05	$9.15	$9.12	$9.53	$9.04
2020-01-06	$9.05	$9.70	$9.79	$9.05
2020-01-07	$9.76	$9.74	$9.91	$9.41
2020-01-08	$9.83	$9.49	$10.18	$9.33
2020-01-09	$9.46	$9.36	$9.49	$9.20
2020-01-10	$9.75	$9.74	$9.78	$9.11
2020-01-11	$9.89	$9.84	$10.06	$9.58
2020-01-12	$9.72	$10.24	$10.54	$9.62
2020-01-13	$10.25	$10.03	$10.32	$9.83
2020-01-14	$10.03	$11.03	$11.57	$10.03
2020-01-15	$11.21	$11.47	$11.88	$10.72
2020-01-16	$11.37	$11.22	$11.55	$10.75
2020-01-17	$11.26	$11.82	$11.83	$11.14
2020-01-18	$11.83	$12.06	$12.32	$11.31
2020-01-19	$11.88	$11.12	$12.18	$10.78
2020-01-20	$11.24	$11.22	$11.51	$10.86
2020-01-21	$11.13	$11.25	$11.45	$10.90
2020-01-22	$11.30	$11.22	$11.55	$11.14
2020-01-23	$11.22	$10.59	$11.30	$10.40
2020-01-24	$10.61	$10.52	$10.83	$10.18
2020-01-25	$10.51	$10.37	$10.48	$10.30
2020-01-26	$10.45	$10.78	$11.05	$10.38
2020-01-27	$10.85	$11.14	$11.29	$10.74
2020-01-28	$11.13	$11.35	$11.44	$11.05
2020-01-29	$11.38	$11.30	$11.72	$11.22
2020-01-30	$11.21	$11.79	$11.79	$10.88
2020-01-31	$11.70	$11.52	$11.75	$11.12
2020-02-01	$11.49	$11.43	$11.68	$11.22
2020-02-02	$11.44	$12.15	$12.61	$11.25
2020-02-03	$12.08	$11.90	$12.37	$11.76
2020-02-04	$11.91	$12.17	$12.30	$11.54
2020-02-05	$12.15	$12.58	$12.85	$12.11
2020-02-06	$12.73	$12.76	$13.20	$12.42
2020-02-07	$12.89	$12.78	$13.23	$12.66
2020-02-08	$12.78	$12.66	$13.06	$12.07
2020-02-09	$12.67	$13.95	$14.06	$12.67
2020-02-10	$14.17	$13.49	$14.24	$13.17
2020-02-11	$13.57	$13.87	$14.03	$12.98
2020-02-12	$13.84	$14.99	$15.28	$13.84
2020-02-13	$14.81	$15.00	$15.80	$14.51
2020-02-14	$15.11	$16.60	$16.71	$14.78
2020-02-15	$16.68	$15.23	$16.72	$14.56
2020-02-16	$15.09	$14.59	$15.81	$13.42
2020-02-17	$14.63	$14.84	$15.10	$13.42
2020-02-18	$15.03	$15.51	$15.62	$14.36
2020-02-19	$15.49	$14.10	$15.53	$13.86
2020-02-20	$14.07	$14.00	$14.35	$13.48
2020-02-21	$14.06	$13.93	$14.36	$13.76
2020-02-22	$14.00	$13.86	$14.08	$13.54
2020-02-23	$13.82	$14.26	$14.51	$13.78
2020-02-24	$14.40	$13.35	$14.47	$13.02
2020-02-25	$13.41	$12.58	$13.49	$12.36
2020-02-26	$12.40	$11.10	$12.56	$10.79
2020-02-27	$11.06	$11.42	$11.75	$10.42
2020-02-28	$11.50	$11.45	$11.73	$10.66
2020-02-29	$11.38	$11.48	$11.58	$10.99
2020-03-01	$11.20	$11.41	$11.92	$11.10
2020-03-02	$11.40	$12.13	$12.27	$11.25
2020-03-03	$12.12	$11.60	$12.14	$11.45
2020-03-04	$11.60	$11.74	$12.10	$11.58
2020-03-05	$11.79	$12.07	$12.44	$11.79
2020-03-06	$12.11	$12.22	$12.36	$11.97
2020-03-07	$12.44	$11.78	$12.48	$11.58
2020-03-08	$11.62	$10.30	$11.62	$10.14
2020-03-09	$10.09	$9.81	$10.39	$9.45
2020-03-10	$9.96	$9.95	$10.23	$9.62
2020-03-11	$9.89	$9.45	$10.02	$8.82
2020-03-12	$9.48	$6.23	$9.60	$5.99
2020-03-13	$5.74	$6.34	$6.70	$4.00
2020-03-14	$6.26	$5.92	$6.29	$5.83
2020-03-15	$5.77	$6.03	$6.45	$5.72
2020-03-16	$6.00	$5.26	$6.00	$4.90
2020-03-17	$5.40	$5.76	$5.94	$5.36
2020-03-18	$5.67	$5.63	$5.72	$5.37
2020-03-19	$5.73	$6.48	$6.80	$5.68
2020-03-20	$6.48	$6.31	$7.18	$5.71
2020-03-21	$6.31	$6.27	$6.45	$5.90
2020-03-22	$6.25	$5.96	$6.49	$5.88
2020-03-23	$5.96	$6.71	$6.71	$5.82
2020-03-24	$6.71	$6.92	$6.99	$6.56
2020-03-25	$6.92	$6.94	$7.13	$6.62
2020-03-26	$6.95	$7.06	$7.10	$6.92
2020-03-27	$7.06	$6.51	$7.20	$6.48
2020-03-28	$6.51	$6.65	$6.73	$6.21
2020-03-29	$6.65	$6.65	$6.65	$6.65
2020-03-31	$6.60	$6.83	$6.95	$6.53
2020-04-01	$6.83	$6.85	$6.90	$6.41
2020-04-02	$6.85	$7.02	$7.39	$6.81
2020-04-03	$7.00	$7.03	$7.07	$6.91
2020-04-04	$7.04	$7.18	$7.31	$6.89
2020-04-05	$7.18	$7.03	$7.28	$6.85
2020-04-06	$7.03	$7.83	$7.85	$6.99
2020-04-07	$7.83	$7.72	$8.16	$7.49
2020-04-08	$7.72	$8.01	$8.16	$7.93
2020-04-09	$8.01	$8.04	$8.09	$7.85
2020-04-10	$8.03	$7.31	$8.04	$7.11
2020-04-11	$7.32	$7.32	$7.45	$7.29
2020-04-12	$7.32	$7.38	$7.49	$7.28
2020-04-13	$7.38	$7.30	$7.40	$7.23
2020-04-14	$7.30	$7.28	$7.45	$7.22
2020-04-15	$7.25	$7.01	$7.39	$6.97
2020-04-16	$7.01	$7.61	$7.72	$6.82
2020-04-17	$7.63	$7.48	$7.59	$7.43
2020-04-18	$7.48	$7.87	$7.94	$7.47
2020-04-19	$7.90	$7.63	$7.70	$7.55
2020-04-20	$7.63	$7.63	$7.63	$7.63
2020-04-30	$9.23	$8.86	$9.62	$8.71
2020-05-01	$8.86	$9.01	$9.40	$8.86
2020-05-02	$9.01	$9.23	$9.27	$9.03
2020-05-03	$9.25	$9.05	$9.32	$8.76
2020-05-04	$9.08	$9.03	$9.22	$8.92
2020-05-05	$9.03	$9.11	$9.11	$8.82
2020-05-06	$9.10	$9.13	$9.48	$9.01
2020-05-07	$9.13	$9.88	$9.95	$9.04
2020-05-08	$9.88	$11.31	$11.80	$9.78
2020-05-09	$11.31	$11.00	$11.60	$10.72
2020-05-10	$11.00	$9.72	$11.01	$9.42
2020-05-11	$9.72	$9.60	$10.18	$9.28
2020-05-12	$9.60	$10.00	$10.18	$9.60
2020-05-13	$10.00	$10.30	$10.46	$9.81
2020-05-14	$10.30	$10.19	$10.56	$9.94
2020-05-15	$10.19	$9.99	$10.27	$9.82
2020-05-16	$10.01	$10.00	$10.34	$9.94
2020-05-17	$10.01	$10.15	$10.43	$9.89
2020-05-18	$10.15	$10.24	$10.56	$10.22
2020-05-19	$10.24	$10.29	$10.31	$9.94
2020-05-20	$10.29	$10.29	$10.29	$10.29
2020-06-08	$11.77	$11.65	$11.92	$11.61
2020-06-09	$11.62	$12.03	$12.19	$11.41
2020-06-10	$12.03	$11.93	$12.27	$11.74
2020-06-11	$11.93	$10.67	$12.00	$10.39
2020-06-12	$10.67	$10.90	$11.20	$10.52
2020-06-13	$10.92	$11.07	$11.13	$10.81
2020-06-14	$11.07	$10.64	$11.11	$10.48
2020-06-15	$10.64	$10.49	$10.73	$9.80
2020-06-16	$10.49	$10.61	$10.80	$10.38
2020-06-17	$10.61	$10.64	$10.90	$10.33
2020-06-18	$10.64	$10.42	$10.67	$10.26
2020-06-19	$10.41	$10.24	$10.34	$10.20
2020-06-20	$10.28	$10.36	$10.41	$10.11
2020-06-21	$10.36	$10.29	$10.58	$10.20
2020-06-22	$10.29	$10.81	$10.86	$10.29
2020-06-23	$10.81	$10.93	$11.23	$10.57
2020-06-24	$10.93	$10.48	$11.19	$10.28
2020-06-25	$10.46	$10.33	$10.43	$10.15
2020-06-26	$10.33	$10.19	$10.28	$10.03
2020-06-27	$10.25	$9.76	$10.39	$9.41
2020-06-28	$9.76	$9.76	$9.76	$9.76
2020-06-30	$10.21	$10.03	$10.19	$10.02
2020-07-01	$10.12	$10.15	$10.27	$9.91
2020-07-02	$10.15	$9.96	$10.32	$9.74
2020-07-03	$9.94	$9.78	$9.97	$9.77
2020-07-04	$9.85	$10.02	$10.09	$9.83
2020-07-05	$10.02	$10.10	$10.14	$9.66
2020-07-06	$10.10	$10.59	$10.59	$10.08
2020-07-07	$10.59	$10.55	$10.64	$10.18
2020-07-08	$10.55	$10.55	$10.55	$10.55

Description

NEO is an open source project driven by the community. It utilizes blockchain technology and digital identities to digitize assets and automate the management of digital assets using smart contracts. Using a distributed network, it aims to create a "Smart Economy".
NEO was founded in 2014 and open sourced on GitHub in June 2015. Its MainNet was released in October 2016 and has been running in stable capacity for two years. Its vision of a "smart economy" was set up along with the project rebranding in 2017.

NEO represents ownership of the NEO platform and allows users to buy NEO (ANC) and to vote on protocol changes on the NEO blockchain. ANS are 100% premined and issued on the NEO's genesis block.

Technology

Sorry, detailed technology about Neo is not currently available

Features

Sorry, detailed features about Neo is not currently available

ICO Status

Finished

Token Supply

50000000

Start Date

2016-08-08

End Date

2016-09-07

Fund Raised (BTC)

6119.3 BTC

Fund Raised (USD)

3800000

Start Price (USD)

0.159

Security Audit Company

N/A

ICO Legal Form

Corporation

ICO Jurisdiction

591

Legal Advisers

N/A

White Paper

NEO Whitepaper

NEO is a decentralized and distributed ledger protocol that digitalizes real-world assets into digital ones, enabling registration, deposit, transfer, trading, clearing and settlement via a peer-to-peer network.

NEO keeps records of the transfers of digital assets with e-contracts. In NEO, digital tokens generated by e-contracts function as general underlying data and could be used for recording rights and assets like equities, creditor’s claims, securities, financial contracts, credit points, bills and currencies, and could be applied for areas like equity crowdfunding, equity trading, employee stock ownership plans, P2P financing, credit points, funds and supply-chain finance, etc.

The NEO (Antshares) ICO lasted 31 days from Aug. 8^th to Sept. 7^thand raised 6119.3 BTC. With the largest investor contributing over 1000 BTC in one transaction on the first day whilst the 20% bonus was active. 1/4 of the funds raised came from 2 transactions. There are 1498 participants with an average Bitcoin investment size of 4 BTC. Approximately 17% of the ANS have been designated to participants of the ICO Phase I, which took place in October, 2015, in exchange of 2,100 bitcoins. About 1,200 bitcoins were from individual investors while 900 bitcoins from one institutional investor.

All the bitcoins raised in the ICO have been transferred to the following multisig address for escrow. The private keys are held by DACA, HaoBTC and TAT respectively.

Neo News

Neo Founder Says Next-Gen Internet...

Blockchain-Enabled 'Neon District'...

Top 5 Cryptocurrencies to Watch Thi...

NEO Withholds no Extremities and Al...

German Neobank Bitwala’s users can...

Related Coins

TOKOK

BHPCoin

LevelApp Token

OVCODE

APR Coin

MoX

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Neo
NEO Coin Values NEO

Neo valuesUSD Price
$ 11.05

Neo BTC Price
0.00117439

Neo 24h Vol
$ 293,291,854

Neo Market Cap
$ 779,790,235

Neo NEO Coin Values NEO

Neo valuesUSD Price $ 11.05

Neo BTC Price 0.00117439

Neo 24h Vol $ 293,291,854

Neo Market Cap $ 779,790,235

Share Neo Price

Neo Price Charts

Neo Price High/Low Price Chart

Neo Crypto Technology

Neo Crypto ICO Description

Neo Crypto Technology

Neo Crypto Features

Neo ICO Details

Neo
NEO Coin Values NEO

Neo valuesUSD Price
$ 11.05

Neo BTC Price
0.00117439

Neo 24h Vol
$ 293,291,854

Neo Market Cap
$ 779,790,235