Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-09-23 | $9.13 | $8.65 | $9.19 | $8.56 |
2019-09-24 | $8.64 | $7.30 | $8.89 | $6.99 |
2019-09-25 | $7.27 | $7.45 | $7.65 | $7.03 |
2019-09-26 | $7.51 | $7.26 | $7.63 | $6.73 |
2019-09-27 | $7.23 | $7.37 | $7.57 | $7.00 |
2019-09-28 | $7.40 | $7.38 | $7.60 | $7.17 |
2019-09-29 | $7.39 | $7.19 | $8.08 | $7.00 |
2019-09-30 | $7.22 | $7.65 | $7.78 | $6.92 |
2019-10-01 | $7.66 | $7.49 | $8.16 | $7.45 |
2019-10-02 | $7.50 | $7.57 | $7.73 | $7.36 |
2019-10-03 | $7.69 | $7.39 | $7.82 | $7.20 |
2019-10-04 | $7.39 | $7.38 | $7.49 | $7.31 |
2019-10-05 | $7.43 | $7.42 | $7.60 | $7.23 |
2019-10-06 | $7.56 | $7.19 | $7.57 | $7.06 |
2019-10-07 | $7.17 | $7.54 | $7.62 | $7.10 |
2019-10-08 | $7.51 | $7.56 | $7.73 | $7.37 |
2019-10-09 | $7.55 | $7.76 | $7.89 | $7.45 |
2019-10-10 | $7.78 | $7.53 | $7.82 | $7.40 |
2019-10-11 | $7.53 | $7.30 | $7.68 | $7.22 |
2019-10-12 | $7.25 | $7.32 | $7.37 | $7.14 |
2019-10-13 | $7.28 | $7.41 | $7.43 | $7.25 |
2019-10-14 | $7.35 | $7.49 | $7.59 | $7.31 |
2019-10-15 | $7.56 | $7.52 | $7.67 | $7.28 |
2019-10-16 | $7.38 | $7.01 | $7.65 | $6.83 |
2019-10-17 | $7.01 | $7.21 | $7.21 | $6.91 |
2019-10-18 | $7.28 | $7.21 | $7.46 | $6.99 |
2019-10-19 | $7.11 | $7.11 | $7.14 | $6.97 |
2019-10-20 | $7.17 | $7.35 | $7.42 | $7.07 |
2019-10-21 | $7.51 | $7.43 | $7.57 | $7.24 |
2019-10-22 | $7.44 | $7.34 | $7.78 | $7.33 |
2019-10-23 | $7.31 | $6.91 | $7.54 | $6.70 |
2019-10-24 | $6.94 | $7.07 | $7.36 | $6.80 |
2019-10-25 | $7.04 | $7.81 | $7.88 | $6.91 |
2019-10-26 | $7.83 | $9.01 | $9.23 | $7.83 |
2019-10-27 | $9.14 | $11.61 | $12.55 | $9.14 |
2019-10-28 | $11.50 | $11.19 | $13.45 | $10.52 |
2019-10-29 | $10.73 | $10.92 | $11.35 | $10.32 |
2019-10-30 | $10.83 | $11.21 | $11.55 | $10.15 |
2019-10-31 | $11.27 | $10.56 | $11.36 | $10.22 |
2019-11-01 | $10.63 | $10.65 | $10.77 | $10.28 |
2019-11-02 | $10.69 | $11.06 | $11.32 | $10.65 |
2019-11-03 | $11.03 | $11.10 | $11.16 | $10.72 |
2019-11-04 | $11.05 | $11.51 | $11.75 | $10.97 |
2019-11-05 | $11.49 | $11.18 | $11.49 | $11.07 |
2019-11-06 | $11.20 | $11.01 | $11.35 | $10.93 |
2019-11-07 | $11.11 | $11.14 | $11.20 | $10.72 |
2019-11-08 | $11.16 | $10.73 | $11.20 | $10.36 |
2019-11-09 | $10.59 | $10.63 | $10.96 | $10.54 |
2019-11-10 | $10.74 | $11.07 | $11.38 | $10.61 |
2019-11-11 | $11.07 | $11.15 | $11.46 | $10.61 |
2019-11-12 | $11.18 | $12.26 | $12.57 | $11.12 |
2019-11-13 | $12.14 | $13.03 | $13.44 | $11.96 |
2019-11-14 | $13.18 | $12.68 | $13.39 | $12.47 |
2019-11-15 | $12.68 | $12.22 | $12.86 | $11.77 |
2019-11-16 | $12.05 | $12.31 | $12.55 | $11.93 |
2019-11-17 | $12.41 | $12.19 | $12.54 | $12.05 |
2019-11-18 | $12.18 | $11.48 | $12.19 | $11.15 |
2019-11-19 | $11.37 | $11.76 | $11.80 | $11.11 |
2019-11-20 | $11.75 | $11.53 | $12.02 | $11.42 |
2019-11-21 | $11.54 | $10.95 | $11.84 | $10.59 |
2019-11-22 | $11.12 | $9.73 | $11.24 | $9.33 |
2019-11-23 | $9.73 | $10.09 | $10.22 | $9.50 |
2019-11-24 | $10.52 | $9.33 | $10.52 | $9.11 |
2019-11-25 | $9.08 | $9.32 | $9.62 | $8.42 |
2019-11-26 | $9.16 | $9.24 | $9.46 | $8.98 |
2019-11-27 | $9.35 | $9.52 | $9.80 | $8.80 |
2019-11-28 | $9.52 | $9.31 | $10.08 | $9.31 |
2019-11-29 | $9.36 | $9.74 | $10.13 | $9.36 |
2019-11-30 | $9.81 | $9.41 | $10.06 | $9.27 |
2019-12-01 | $9.41 | $9.41 | $9.67 | $9.00 |
2019-12-02 | $9.66 | $9.10 | $9.69 | $8.94 |
2019-12-03 | $9.07 | $9.13 | $9.42 | $8.91 |
2019-12-04 | $9.05 | $8.75 | $9.34 | $8.64 |
2019-12-05 | $8.70 | $8.77 | $8.88 | $8.55 |
2019-12-06 | $8.81 | $8.80 | $9.07 | $8.64 |
2019-12-07 | $8.83 | $9.25 | $9.37 | $8.82 |
2019-12-08 | $9.01 | $9.15 | $9.37 | $8.84 |
2019-12-09 | $9.13 | $8.80 | $9.37 | $8.73 |
2019-12-10 | $8.82 | $8.62 | $9.05 | $8.50 |
2019-12-11 | $8.62 | $8.54 | $8.93 | $8.50 |
2019-12-12 | $8.59 | $8.67 | $8.79 | $8.40 |
2019-12-13 | $8.72 | $8.92 | $9.18 | $8.66 |
2019-12-14 | $8.99 | $8.89 | $9.35 | $8.73 |
2019-12-15 | $8.87 | $9.02 | $9.26 | $8.72 |
2019-12-16 | $9.11 | $8.41 | $9.36 | $8.31 |
2019-12-17 | $8.44 | $7.89 | $8.80 | $7.82 |
2019-12-18 | $7.94 | $8.90 | $8.90 | $7.81 |
2019-12-19 | $8.85 | $8.67 | $9.01 | $8.53 |
2019-12-20 | $8.61 | $8.63 | $8.73 | $8.59 |
2019-12-21 | $8.64 | $8.54 | $8.62 | $8.51 |
2019-12-22 | $8.65 | $8.88 | $9.13 | $8.63 |
2019-12-23 | $8.92 | $8.61 | $9.08 | $8.52 |
2019-12-24 | $8.55 | $8.71 | $8.79 | $8.52 |
2019-12-25 | $8.79 | $8.66 | $9.15 | $8.50 |
2019-12-26 | $8.62 | $8.55 | $9.08 | $8.53 |
2019-12-27 | $8.53 | $8.73 | $8.83 | $8.58 |
2019-12-28 | $8.74 | $8.78 | $8.91 | $8.72 |
2019-12-29 | $8.91 | $9.31 | $9.43 | $8.83 |
2019-12-30 | $9.27 | $9.30 | $9.55 | $8.93 |
2019-12-31 | $9.03 | $8.74 | $9.40 | $8.66 |
2020-01-01 | $8.66 | $8.86 | $8.91 | $8.67 |
2020-01-02 | $8.95 | $8.54 | $9.26 | $8.48 |
2020-01-03 | $8.54 | $8.90 | $9.30 | $8.41 |
2020-01-04 | $8.88 | $9.02 | $9.12 | $8.84 |
2020-01-05 | $9.15 | $9.12 | $9.53 | $9.04 |
2020-01-06 | $9.05 | $9.70 | $9.79 | $9.05 |
2020-01-07 | $9.76 | $9.74 | $9.91 | $9.41 |
2020-01-08 | $9.83 | $9.49 | $10.18 | $9.33 |
2020-01-09 | $9.46 | $9.36 | $9.49 | $9.20 |
2020-01-10 | $9.75 | $9.74 | $9.78 | $9.11 |
2020-01-11 | $9.89 | $9.84 | $10.06 | $9.58 |
2020-01-12 | $9.72 | $10.24 | $10.54 | $9.62 |
2020-01-13 | $10.25 | $10.03 | $10.32 | $9.83 |
2020-01-14 | $10.03 | $11.03 | $11.57 | $10.03 |
2020-01-15 | $11.21 | $11.47 | $11.88 | $10.72 |
2020-01-16 | $11.37 | $11.22 | $11.55 | $10.75 |
2020-01-17 | $11.26 | $11.82 | $11.83 | $11.14 |
2020-01-18 | $11.83 | $12.06 | $12.32 | $11.31 |
2020-01-19 | $11.88 | $11.12 | $12.18 | $10.78 |
2020-01-20 | $11.24 | $11.22 | $11.51 | $10.86 |
2020-01-21 | $11.13 | $11.25 | $11.45 | $10.90 |
2020-01-22 | $11.30 | $11.22 | $11.55 | $11.14 |
2020-01-23 | $11.22 | $10.59 | $11.30 | $10.40 |
2020-01-24 | $10.61 | $10.52 | $10.83 | $10.18 |
2020-01-25 | $10.51 | $10.37 | $10.48 | $10.30 |
2020-01-26 | $10.45 | $10.78 | $11.05 | $10.38 |
2020-01-27 | $10.85 | $11.14 | $11.29 | $10.74 |
2020-01-28 | $11.13 | $11.35 | $11.44 | $11.05 |
2020-01-29 | $11.38 | $11.30 | $11.72 | $11.22 |
2020-01-30 | $11.21 | $11.79 | $11.79 | $10.88 |
2020-01-31 | $11.70 | $11.52 | $11.75 | $11.12 |
2020-02-01 | $11.49 | $11.43 | $11.68 | $11.22 |
2020-02-02 | $11.44 | $12.15 | $12.61 | $11.25 |
2020-02-03 | $12.08 | $11.90 | $12.37 | $11.76 |
2020-02-04 | $11.91 | $12.17 | $12.30 | $11.54 |
2020-02-05 | $12.15 | $12.58 | $12.85 | $12.11 |
2020-02-06 | $12.73 | $12.76 | $13.20 | $12.42 |
2020-02-07 | $12.89 | $12.78 | $13.23 | $12.66 |
2020-02-08 | $12.78 | $12.66 | $13.06 | $12.07 |
2020-02-09 | $12.67 | $13.95 | $14.06 | $12.67 |
2020-02-10 | $14.17 | $13.49 | $14.24 | $13.17 |
2020-02-11 | $13.57 | $13.87 | $14.03 | $12.98 |
2020-02-12 | $13.84 | $14.99 | $15.28 | $13.84 |
2020-02-13 | $14.81 | $15.00 | $15.80 | $14.51 |
2020-02-14 | $15.11 | $16.60 | $16.71 | $14.78 |
2020-02-15 | $16.68 | $15.23 | $16.72 | $14.56 |
2020-02-16 | $15.09 | $14.59 | $15.81 | $13.42 |
2020-02-17 | $14.63 | $14.84 | $15.10 | $13.42 |
2020-02-18 | $15.03 | $15.51 | $15.62 | $14.36 |
2020-02-19 | $15.49 | $14.10 | $15.53 | $13.86 |
2020-02-20 | $14.07 | $14.00 | $14.35 | $13.48 |
2020-02-21 | $14.06 | $13.93 | $14.36 | $13.76 |
2020-02-22 | $14.00 | $13.86 | $14.08 | $13.54 |
2020-02-23 | $13.82 | $14.26 | $14.51 | $13.78 |
2020-02-24 | $14.40 | $13.35 | $14.47 | $13.02 |
2020-02-25 | $13.41 | $12.58 | $13.49 | $12.36 |
2020-02-26 | $12.40 | $11.10 | $12.56 | $10.79 |
2020-02-27 | $11.06 | $11.42 | $11.75 | $10.42 |
2020-02-28 | $11.50 | $11.45 | $11.73 | $10.66 |
2020-02-29 | $11.38 | $11.48 | $11.58 | $10.99 |
2020-03-01 | $11.20 | $11.41 | $11.92 | $11.10 |
2020-03-02 | $11.40 | $12.13 | $12.27 | $11.25 |
2020-03-03 | $12.12 | $11.60 | $12.14 | $11.45 |
2020-03-04 | $11.60 | $11.74 | $12.10 | $11.58 |
2020-03-05 | $11.79 | $12.07 | $12.44 | $11.79 |
2020-03-06 | $12.11 | $12.22 | $12.36 | $11.97 |
2020-03-07 | $12.44 | $11.78 | $12.48 | $11.58 |
2020-03-08 | $11.62 | $10.30 | $11.62 | $10.14 |
2020-03-09 | $10.09 | $9.81 | $10.39 | $9.45 |
2020-03-10 | $9.96 | $9.95 | $10.23 | $9.62 |
2020-03-11 | $9.89 | $9.45 | $10.02 | $8.82 |
2020-03-12 | $9.48 | $6.23 | $9.60 | $5.99 |
2020-03-13 | $5.74 | $6.34 | $6.70 | $4.00 |
2020-03-14 | $6.26 | $5.92 | $6.29 | $5.83 |
2020-03-15 | $5.77 | $6.03 | $6.45 | $5.72 |
2020-03-16 | $6.00 | $5.26 | $6.00 | $4.90 |
2020-03-17 | $5.40 | $5.76 | $5.94 | $5.36 |
2020-03-18 | $5.67 | $5.63 | $5.72 | $5.37 |
2020-03-19 | $5.73 | $6.48 | $6.80 | $5.68 |
2020-03-20 | $6.48 | $6.31 | $7.18 | $5.71 |
2020-03-21 | $6.31 | $6.27 | $6.45 | $5.90 |
2020-03-22 | $6.25 | $5.96 | $6.49 | $5.88 |
2020-03-23 | $5.96 | $6.71 | $6.71 | $5.82 |
2020-03-24 | $6.71 | $6.92 | $6.99 | $6.56 |
2020-03-25 | $6.92 | $6.94 | $7.13 | $6.62 |
2020-03-26 | $6.95 | $7.06 | $7.10 | $6.92 |
2020-03-27 | $7.06 | $6.51 | $7.20 | $6.48 |
2020-03-28 | $6.51 | $6.65 | $6.73 | $6.21 |
2020-03-29 | $6.65 | $6.65 | $6.65 | $6.65 |
2020-03-31 | $6.60 | $6.83 | $6.95 | $6.53 |
2020-04-01 | $6.83 | $6.85 | $6.90 | $6.41 |
2020-04-02 | $6.85 | $7.02 | $7.39 | $6.81 |
2020-04-03 | $7.00 | $7.03 | $7.07 | $6.91 |
2020-04-04 | $7.04 | $7.18 | $7.31 | $6.89 |
2020-04-05 | $7.18 | $7.03 | $7.28 | $6.85 |
2020-04-06 | $7.03 | $7.83 | $7.85 | $6.99 |
2020-04-07 | $7.83 | $7.72 | $8.16 | $7.49 |
2020-04-08 | $7.72 | $8.01 | $8.16 | $7.93 |
2020-04-09 | $8.01 | $8.04 | $8.09 | $7.85 |
2020-04-10 | $8.03 | $7.31 | $8.04 | $7.11 |
2020-04-11 | $7.32 | $7.32 | $7.45 | $7.29 |
2020-04-12 | $7.32 | $7.38 | $7.49 | $7.28 |
2020-04-13 | $7.38 | $7.30 | $7.40 | $7.23 |
2020-04-14 | $7.30 | $7.28 | $7.45 | $7.22 |
2020-04-15 | $7.25 | $7.01 | $7.39 | $6.97 |
2020-04-16 | $7.01 | $7.61 | $7.72 | $6.82 |
2020-04-17 | $7.63 | $7.48 | $7.59 | $7.43 |
2020-04-18 | $7.48 | $7.87 | $7.94 | $7.47 |
2020-04-19 | $7.90 | $7.63 | $7.70 | $7.55 |
2020-04-20 | $7.63 | $7.63 | $7.63 | $7.63 |
2020-04-30 | $9.23 | $8.86 | $9.62 | $8.71 |
2020-05-01 | $8.86 | $9.01 | $9.40 | $8.86 |
2020-05-02 | $9.01 | $9.23 | $9.27 | $9.03 |
2020-05-03 | $9.25 | $9.05 | $9.32 | $8.76 |
2020-05-04 | $9.08 | $9.03 | $9.22 | $8.92 |
2020-05-05 | $9.03 | $9.11 | $9.11 | $8.82 |
2020-05-06 | $9.10 | $9.13 | $9.48 | $9.01 |
2020-05-07 | $9.13 | $9.88 | $9.95 | $9.04 |
2020-05-08 | $9.88 | $11.31 | $11.80 | $9.78 |
2020-05-09 | $11.31 | $11.00 | $11.60 | $10.72 |
2020-05-10 | $11.00 | $9.72 | $11.01 | $9.42 |
2020-05-11 | $9.72 | $9.60 | $10.18 | $9.28 |
2020-05-12 | $9.60 | $10.00 | $10.18 | $9.60 |
2020-05-13 | $10.00 | $10.30 | $10.46 | $9.81 |
2020-05-14 | $10.30 | $10.19 | $10.56 | $9.94 |
2020-05-15 | $10.19 | $9.99 | $10.27 | $9.82 |
2020-05-16 | $10.01 | $10.00 | $10.34 | $9.94 |
2020-05-17 | $10.01 | $10.15 | $10.43 | $9.89 |
2020-05-18 | $10.15 | $10.24 | $10.56 | $10.22 |
2020-05-19 | $10.24 | $10.29 | $10.31 | $9.94 |
2020-05-20 | $10.29 | $10.29 | $10.29 | $10.29 |
2020-06-08 | $11.77 | $11.65 | $11.92 | $11.61 |
2020-06-09 | $11.62 | $12.03 | $12.19 | $11.41 |
2020-06-10 | $12.03 | $11.93 | $12.27 | $11.74 |
2020-06-11 | $11.93 | $10.67 | $12.00 | $10.39 |
2020-06-12 | $10.67 | $10.90 | $11.20 | $10.52 |
2020-06-13 | $10.92 | $11.07 | $11.13 | $10.81 |
2020-06-14 | $11.07 | $10.64 | $11.11 | $10.48 |
2020-06-15 | $10.64 | $10.49 | $10.73 | $9.80 |
2020-06-16 | $10.49 | $10.61 | $10.80 | $10.38 |
2020-06-17 | $10.61 | $10.64 | $10.90 | $10.33 |
2020-06-18 | $10.64 | $10.42 | $10.67 | $10.26 |
2020-06-19 | $10.41 | $10.24 | $10.34 | $10.20 |
2020-06-20 | $10.28 | $10.36 | $10.41 | $10.11 |
2020-06-21 | $10.36 | $10.29 | $10.58 | $10.20 |
2020-06-22 | $10.29 | $10.81 | $10.86 | $10.29 |
2020-06-23 | $10.81 | $10.93 | $11.23 | $10.57 |
2020-06-24 | $10.93 | $10.48 | $11.19 | $10.28 |
2020-06-25 | $10.46 | $10.33 | $10.43 | $10.15 |
2020-06-26 | $10.33 | $10.19 | $10.28 | $10.03 |
2020-06-27 | $10.25 | $9.76 | $10.39 | $9.41 |
2020-06-28 | $9.76 | $9.76 | $9.76 | $9.76 |
2020-06-30 | $10.21 | $10.03 | $10.19 | $10.02 |
2020-07-01 | $10.12 | $10.15 | $10.27 | $9.91 |
2020-07-02 | $10.15 | $9.96 | $10.32 | $9.74 |
2020-07-03 | $9.94 | $9.78 | $9.97 | $9.77 |
2020-07-04 | $9.85 | $10.02 | $10.09 | $9.83 |
2020-07-05 | $10.02 | $10.10 | $10.14 | $9.66 |
2020-07-06 | $10.10 | $10.59 | $10.59 | $10.08 |
2020-07-07 | $10.59 | $10.55 | $10.64 | $10.18 |
2020-07-08 | $10.55 | $11.08 | $11.30 | $10.45 |
2020-07-09 | $11.08 | $10.79 | $11.28 | $10.45 |
2020-07-10 | $10.79 | $10.49 | $10.80 | $10.34 |
2020-07-11 | $10.49 | $10.77 | $10.89 | $10.41 |
2020-07-12 | $10.77 | $10.73 | $10.77 | $10.73 |
2020-07-26 | $11.61 | $11.64 | $11.94 | $11.47 |
2020-07-27 | $11.64 | $11.60 | $11.86 | $10.85 |
2020-07-28 | $11.60 | $11.72 | $12.05 | $11.33 |
2020-07-29 | $11.72 | $11.68 | $12.28 | $11.59 |
2020-07-30 | $11.68 | $11.84 | $11.92 | $11.51 |
2020-07-31 | $11.84 | $12.25 | $12.26 | $11.62 |
2020-08-01 | $12.25 | $13.43 | $13.50 | $12.08 |
2020-08-02 | $13.43 | $12.16 | $13.73 | $11.86 |
2020-08-03 | $12.16 | $12.39 | $12.74 | $12.02 |
2020-08-04 | $12.39 | $12.55 | $12.75 | $12.31 |
2020-08-05 | $12.55 | $12.88 | $12.94 | $12.39 |
2020-08-06 | $12.88 | $12.95 | $13.28 | $12.72 |
2020-08-07 | $12.95 | $12.86 | $13.47 | $12.51 |
2020-08-08 | $12.86 | $13.06 | $13.09 | $12.70 |
2020-08-09 | $13.06 | $12.98 | $13.35 | $12.81 |
2020-08-10 | $12.98 | $14.54 | $15.36 | $12.98 |
2020-08-11 | $14.54 | $13.68 | $14.63 | $13.34 |
2020-08-12 | $13.68 | $14.37 | $14.64 | $13.34 |
2020-08-13 | $14.37 | $14.53 | $14.94 | $13.54 |
2020-08-14 | $14.53 | $14.83 | $15.86 | $14.31 |
2020-08-15 | $14.83 | $15.15 | $15.50 | $14.79 |
2020-08-16 | $15.15 | $15.53 | $15.76 | $14.61 |
2020-08-17 | $15.53 | $16.59 | $16.97 | $15.28 |
2020-08-18 | $16.59 | $16.56 | $16.59 | $16.56 |
2020-08-31 | $20.67 | $20.51 | $21.58 | $20.24 |
2020-09-01 | $20.51 | $21.58 | $22.51 | $20.18 |
2020-09-02 | $21.58 | $20.35 | $21.70 | $19.52 |
2020-09-03 | $20.35 | $17.81 | $20.62 | $17.72 |
2020-09-04 | $17.81 | $18.99 | $19.79 | $17.36 |
2020-09-05 | $18.99 | $16.91 | $19.38 | $16.34 |
2020-09-06 | $16.91 | $17.21 | $17.70 | $16.29 |
2020-09-07 | $17.21 | $18.24 | $18.29 | $15.97 |
2020-09-08 | $18.24 | $17.08 | $18.59 | $16.61 |
2020-09-09 | $17.08 | $17.34 | $17.93 | $16.69 |
2020-09-10 | $17.34 | $18.45 | $18.60 | $17.26 |
2020-09-11 | $18.45 | $20.37 | $20.61 | $18.21 |
2020-09-12 | $20.37 | $21.73 | $21.80 | $19.77 |
2020-09-13 | $21.73 | $20.31 | $22.05 | $19.29 |
2020-09-14 | $20.31 | $22.02 | $22.48 | $19.56 |
2020-09-15 | $22.02 | $22.01 | $22.02 | $22.01 |
2020-09-16 | $20.24 | $21.00 | $21.79 | $19.49 |
2020-09-17 | $21.00 | $23.77 | $24.36 | $20.74 |
2020-09-18 | $23.77 | $23.77 | $23.77 | $23.77 |
2020-09-30 | $19.75 | $19.07 | $20.05 | $18.79 |
2020-10-01 | $19.07 | $18.83 | $20.34 | $18.22 |
2020-10-02 | $18.83 | $18.15 | $19.08 | $17.36 |
2020-10-03 | $18.15 | $17.82 | $18.32 | $17.74 |
2020-10-04 | $17.82 | $18.13 | $18.15 | $17.46 |
2020-10-05 | $18.13 | $17.71 | $18.25 | $17.54 |
2020-10-06 | $17.71 | $16.56 | $17.80 | $16.43 |
2020-10-07 | $16.56 | $16.82 | $16.99 | $16.03 |
2020-10-08 | $16.82 | $17.06 | $17.27 | $16.17 |
2020-10-09 | $17.06 | $17.43 | $17.66 | $16.88 |
2020-10-10 | $17.43 | $17.55 | $18.32 | $17.43 |
2020-10-11 | $17.55 | $17.78 | $18.01 | $17.38 |
2020-10-12 | $17.78 | $18.04 | $18.53 | $17.46 |
2020-10-13 | $18.04 | $17.59 | $18.06 | $17.41 |
2020-10-14 | $17.59 | $17.00 | $17.78 | $16.88 |
2020-10-15 | $17.00 | $17.21 | $17.35 | $16.89 |
2020-10-16 | $17.21 | $17.05 | $17.33 | $16.80 |
2020-10-17 | $17.03 | $17.20 | $17.28 | $17.01 |
2020-10-18 | $17.20 | $17.20 | $17.20 | $17.20 |
2020-10-31 | $14.82 | $14.71 | $15.21 | $14.61 |
2020-11-01 | $14.71 | $14.93 | $15.06 | $14.56 |
2020-11-02 | $14.93 | $15.25 | $15.79 | $14.93 |
2020-11-03 | $15.25 | $14.69 | $15.48 | $14.20 |
2020-11-04 | $14.69 | $14.08 | $14.71 | $13.49 |
2020-11-05 | $14.08 | $14.46 | $15.40 | $13.82 |
2020-11-06 | $14.46 | $14.46 | $14.46 | $14.46 |
NEO is an open source project driven by the community. It utilizes blockchain technology and digital identities to digitize assets and automate the management of digital assets using smart contracts. Using a distributed network, it aims to create a "Smart Economy".
NEO was founded in 2014 and open sourced on GitHub in June 2015. Its MainNet was released in October 2016 and has been running in stable capacity for two years. Its vision of a "smart economy" was set up along with the project rebranding in 2017.
NEO represents ownership of the NEO platform and allows users to buy NEO (ANC) and to vote on protocol changes on the NEO blockchain. ANS are 100% premined and issued on the NEO's genesis block.
Sorry, detailed technology about Neo is not currently available
Sorry, detailed features about Neo is not currently available
NEO is a decentralized and distributed ledger protocol that digitalizes real-world assets into digital ones, enabling registration, deposit, transfer, trading, clearing and settlement via a peer-to-peer network.
NEO keeps records of the transfers of digital assets with e-contracts. In NEO, digital tokens generated by e-contracts function as general underlying data and could be used for recording rights and assets like equities, creditor’s claims, securities, financial contracts, credit points, bills and currencies, and could be applied for areas like equity crowdfunding, equity trading, employee stock ownership plans, P2P financing, credit points, funds and supply-chain finance, etc.
The NEO (Antshares) ICO lasted 31 days from Aug. 8th to Sept. 7th and raised 6119.3 BTC. With the largest investor contributing over 1000 BTC in one transaction on the first day whilst the 20% bonus was active. 1/4 of the funds raised came from 2 transactions. There are 1498 participants with an average Bitcoin investment size of 4 BTC. Approximately 17% of the ANS have been designated to participants of the ICO Phase I, which took place in October, 2015, in exchange of 2,100 bitcoins. About 1,200 bitcoins were from individual investors while 900 bitcoins from one institutional investor.
All the bitcoins raised in the ICO have been transferred to the following multisig address for escrow. The private keys are held by DACA, HaoBTC and TAT respectively.