NEO Coin Values NEO
Market Cap:
24h Vol:
Cryptocurrencies: 4390
Markets: 32369
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
4390
Cryptocurrencies32369
MarketsNeo Crypto Coin Rank 22
Website
White Paper
r/Neo
70,538,831 NEO
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Neo
Neo valuesUSD Price $ 14.92
$ 14.92
Neo BTC Price 0.00100291
0.00100291
Neo 24h Vol $ 799,070,245
$ 799,070,245
Neo Market Cap $ 1,052,476,320
$ 1,052,476,320
24h Vol
53,711 BTC1 H
-0.15 %
24 H
-6.02 %
7 d
0.79 %
Today Neo price in US dollars is currently
14.92
USD, and if converted to Bitcoin is
0.00100291
BTC. A total of 70,744 coin's are currently circulating in the Market. Neo prices are currently experiencing a change of -6.02 %, check all cryptocurrency. Over the past 24 hours 7.991 M US dollars Neo has been traded on Crypto Exchanges. Get Neo's progress by adding it to your favourites and creating a free portfolio if you wish.
NEO Charts
Neo Price Charts
NEO High/Low Price Chart
Neo Price High/Low Price Chart
Historical Data
Neo Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-09-23 | $9.13 | $8.65 | $9.19 | $8.56 |
| 2019-09-24 | $8.64 | $7.30 | $8.89 | $6.99 |
| 2019-09-25 | $7.27 | $7.45 | $7.65 | $7.03 |
| 2019-09-26 | $7.51 | $7.26 | $7.63 | $6.73 |
| 2019-09-27 | $7.23 | $7.37 | $7.57 | $7.00 |
| 2019-09-28 | $7.40 | $7.38 | $7.60 | $7.17 |
| 2019-09-29 | $7.39 | $7.19 | $8.08 | $7.00 |
| 2019-09-30 | $7.22 | $7.65 | $7.78 | $6.92 |
| 2019-10-01 | $7.66 | $7.49 | $8.16 | $7.45 |
| 2019-10-02 | $7.50 | $7.57 | $7.73 | $7.36 |
| 2019-10-03 | $7.69 | $7.39 | $7.82 | $7.20 |
| 2019-10-04 | $7.39 | $7.38 | $7.49 | $7.31 |
| 2019-10-05 | $7.43 | $7.42 | $7.60 | $7.23 |
| 2019-10-06 | $7.56 | $7.19 | $7.57 | $7.06 |
| 2019-10-07 | $7.17 | $7.54 | $7.62 | $7.10 |
| 2019-10-08 | $7.51 | $7.56 | $7.73 | $7.37 |
| 2019-10-09 | $7.55 | $7.76 | $7.89 | $7.45 |
| 2019-10-10 | $7.78 | $7.53 | $7.82 | $7.40 |
| 2019-10-11 | $7.53 | $7.30 | $7.68 | $7.22 |
| 2019-10-12 | $7.25 | $7.32 | $7.37 | $7.14 |
| 2019-10-13 | $7.28 | $7.41 | $7.43 | $7.25 |
| 2019-10-14 | $7.35 | $7.49 | $7.59 | $7.31 |
| 2019-10-15 | $7.56 | $7.52 | $7.67 | $7.28 |
| 2019-10-16 | $7.38 | $7.01 | $7.65 | $6.83 |
| 2019-10-17 | $7.01 | $7.21 | $7.21 | $6.91 |
| 2019-10-18 | $7.28 | $7.21 | $7.46 | $6.99 |
| 2019-10-19 | $7.11 | $7.11 | $7.14 | $6.97 |
| 2019-10-20 | $7.17 | $7.35 | $7.42 | $7.07 |
| 2019-10-21 | $7.51 | $7.43 | $7.57 | $7.24 |
| 2019-10-22 | $7.44 | $7.34 | $7.78 | $7.33 |
| 2019-10-23 | $7.31 | $6.91 | $7.54 | $6.70 |
| 2019-10-24 | $6.94 | $7.07 | $7.36 | $6.80 |
| 2019-10-25 | $7.04 | $7.81 | $7.88 | $6.91 |
| 2019-10-26 | $7.83 | $9.01 | $9.23 | $7.83 |
| 2019-10-27 | $9.14 | $11.61 | $12.55 | $9.14 |
| 2019-10-28 | $11.50 | $11.19 | $13.45 | $10.52 |
| 2019-10-29 | $10.73 | $10.92 | $11.35 | $10.32 |
| 2019-10-30 | $10.83 | $11.21 | $11.55 | $10.15 |
| 2019-10-31 | $11.27 | $10.56 | $11.36 | $10.22 |
| 2019-11-01 | $10.63 | $10.65 | $10.77 | $10.28 |
| 2019-11-02 | $10.69 | $11.06 | $11.32 | $10.65 |
| 2019-11-03 | $11.03 | $11.10 | $11.16 | $10.72 |
| 2019-11-04 | $11.05 | $11.51 | $11.75 | $10.97 |
| 2019-11-05 | $11.49 | $11.18 | $11.49 | $11.07 |
| 2019-11-06 | $11.20 | $11.01 | $11.35 | $10.93 |
| 2019-11-07 | $11.11 | $11.14 | $11.20 | $10.72 |
| 2019-11-08 | $11.16 | $10.73 | $11.20 | $10.36 |
| 2019-11-09 | $10.59 | $10.63 | $10.96 | $10.54 |
| 2019-11-10 | $10.74 | $11.07 | $11.38 | $10.61 |
| 2019-11-11 | $11.07 | $11.15 | $11.46 | $10.61 |
| 2019-11-12 | $11.18 | $12.26 | $12.57 | $11.12 |
| 2019-11-13 | $12.14 | $13.03 | $13.44 | $11.96 |
| 2019-11-14 | $13.18 | $12.68 | $13.39 | $12.47 |
| 2019-11-15 | $12.68 | $12.22 | $12.86 | $11.77 |
| 2019-11-16 | $12.05 | $12.31 | $12.55 | $11.93 |
| 2019-11-17 | $12.41 | $12.19 | $12.54 | $12.05 |
| 2019-11-18 | $12.18 | $11.48 | $12.19 | $11.15 |
| 2019-11-19 | $11.37 | $11.76 | $11.80 | $11.11 |
| 2019-11-20 | $11.75 | $11.53 | $12.02 | $11.42 |
| 2019-11-21 | $11.54 | $10.95 | $11.84 | $10.59 |
| 2019-11-22 | $11.12 | $9.73 | $11.24 | $9.33 |
| 2019-11-23 | $9.73 | $10.09 | $10.22 | $9.50 |
| 2019-11-24 | $10.52 | $9.33 | $10.52 | $9.11 |
| 2019-11-25 | $9.08 | $9.32 | $9.62 | $8.42 |
| 2019-11-26 | $9.16 | $9.24 | $9.46 | $8.98 |
| 2019-11-27 | $9.35 | $9.52 | $9.80 | $8.80 |
| 2019-11-28 | $9.52 | $9.31 | $10.08 | $9.31 |
| 2019-11-29 | $9.36 | $9.74 | $10.13 | $9.36 |
| 2019-11-30 | $9.81 | $9.41 | $10.06 | $9.27 |
| 2019-12-01 | $9.41 | $9.41 | $9.67 | $9.00 |
| 2019-12-02 | $9.66 | $9.10 | $9.69 | $8.94 |
| 2019-12-03 | $9.07 | $9.13 | $9.42 | $8.91 |
| 2019-12-04 | $9.05 | $8.75 | $9.34 | $8.64 |
| 2019-12-05 | $8.70 | $8.77 | $8.88 | $8.55 |
| 2019-12-06 | $8.81 | $8.80 | $9.07 | $8.64 |
| 2019-12-07 | $8.83 | $9.25 | $9.37 | $8.82 |
| 2019-12-08 | $9.01 | $9.15 | $9.37 | $8.84 |
| 2019-12-09 | $9.13 | $8.80 | $9.37 | $8.73 |
| 2019-12-10 | $8.82 | $8.62 | $9.05 | $8.50 |
| 2019-12-11 | $8.62 | $8.54 | $8.93 | $8.50 |
| 2019-12-12 | $8.59 | $8.67 | $8.79 | $8.40 |
| 2019-12-13 | $8.72 | $8.92 | $9.18 | $8.66 |
| 2019-12-14 | $8.99 | $8.89 | $9.35 | $8.73 |
| 2019-12-15 | $8.87 | $9.02 | $9.26 | $8.72 |
| 2019-12-16 | $9.11 | $8.41 | $9.36 | $8.31 |
| 2019-12-17 | $8.44 | $7.89 | $8.80 | $7.82 |
| 2019-12-18 | $7.94 | $8.90 | $8.90 | $7.81 |
| 2019-12-19 | $8.85 | $8.67 | $9.01 | $8.53 |
| 2019-12-20 | $8.61 | $8.63 | $8.73 | $8.59 |
| 2019-12-21 | $8.64 | $8.54 | $8.62 | $8.51 |
| 2019-12-22 | $8.65 | $8.88 | $9.13 | $8.63 |
| 2019-12-23 | $8.92 | $8.61 | $9.08 | $8.52 |
| 2019-12-24 | $8.55 | $8.71 | $8.79 | $8.52 |
| 2019-12-25 | $8.79 | $8.66 | $9.15 | $8.50 |
| 2019-12-26 | $8.62 | $8.55 | $9.08 | $8.53 |
| 2019-12-27 | $8.53 | $8.73 | $8.83 | $8.58 |
| 2019-12-28 | $8.74 | $8.78 | $8.91 | $8.72 |
| 2019-12-29 | $8.91 | $9.31 | $9.43 | $8.83 |
| 2019-12-30 | $9.27 | $9.30 | $9.55 | $8.93 |
| 2019-12-31 | $9.03 | $8.74 | $9.40 | $8.66 |
| 2020-01-01 | $8.66 | $8.86 | $8.91 | $8.67 |
| 2020-01-02 | $8.95 | $8.54 | $9.26 | $8.48 |
| 2020-01-03 | $8.54 | $8.90 | $9.30 | $8.41 |
| 2020-01-04 | $8.88 | $9.02 | $9.12 | $8.84 |
| 2020-01-05 | $9.15 | $9.12 | $9.53 | $9.04 |
| 2020-01-06 | $9.05 | $9.70 | $9.79 | $9.05 |
| 2020-01-07 | $9.76 | $9.74 | $9.91 | $9.41 |
| 2020-01-08 | $9.83 | $9.49 | $10.18 | $9.33 |
| 2020-01-09 | $9.46 | $9.36 | $9.49 | $9.20 |
| 2020-01-10 | $9.75 | $9.74 | $9.78 | $9.11 |
| 2020-01-11 | $9.89 | $9.84 | $10.06 | $9.58 |
| 2020-01-12 | $9.72 | $10.24 | $10.54 | $9.62 |
| 2020-01-13 | $10.25 | $10.03 | $10.32 | $9.83 |
| 2020-01-14 | $10.03 | $11.03 | $11.57 | $10.03 |
| 2020-01-15 | $11.21 | $11.47 | $11.88 | $10.72 |
| 2020-01-16 | $11.37 | $11.22 | $11.55 | $10.75 |
| 2020-01-17 | $11.26 | $11.82 | $11.83 | $11.14 |
| 2020-01-18 | $11.83 | $12.06 | $12.32 | $11.31 |
| 2020-01-19 | $11.88 | $11.12 | $12.18 | $10.78 |
| 2020-01-20 | $11.24 | $11.22 | $11.51 | $10.86 |
| 2020-01-21 | $11.13 | $11.25 | $11.45 | $10.90 |
| 2020-01-22 | $11.30 | $11.22 | $11.55 | $11.14 |
| 2020-01-23 | $11.22 | $10.59 | $11.30 | $10.40 |
| 2020-01-24 | $10.61 | $10.52 | $10.83 | $10.18 |
| 2020-01-25 | $10.51 | $10.37 | $10.48 | $10.30 |
| 2020-01-26 | $10.45 | $10.78 | $11.05 | $10.38 |
| 2020-01-27 | $10.85 | $11.14 | $11.29 | $10.74 |
| 2020-01-28 | $11.13 | $11.35 | $11.44 | $11.05 |
| 2020-01-29 | $11.38 | $11.30 | $11.72 | $11.22 |
| 2020-01-30 | $11.21 | $11.79 | $11.79 | $10.88 |
| 2020-01-31 | $11.70 | $11.52 | $11.75 | $11.12 |
| 2020-02-01 | $11.49 | $11.43 | $11.68 | $11.22 |
| 2020-02-02 | $11.44 | $12.15 | $12.61 | $11.25 |
| 2020-02-03 | $12.08 | $11.90 | $12.37 | $11.76 |
| 2020-02-04 | $11.91 | $12.17 | $12.30 | $11.54 |
| 2020-02-05 | $12.15 | $12.58 | $12.85 | $12.11 |
| 2020-02-06 | $12.73 | $12.76 | $13.20 | $12.42 |
| 2020-02-07 | $12.89 | $12.78 | $13.23 | $12.66 |
| 2020-02-08 | $12.78 | $12.66 | $13.06 | $12.07 |
| 2020-02-09 | $12.67 | $13.95 | $14.06 | $12.67 |
| 2020-02-10 | $14.17 | $13.49 | $14.24 | $13.17 |
| 2020-02-11 | $13.57 | $13.87 | $14.03 | $12.98 |
| 2020-02-12 | $13.84 | $14.99 | $15.28 | $13.84 |
| 2020-02-13 | $14.81 | $15.00 | $15.80 | $14.51 |
| 2020-02-14 | $15.11 | $16.60 | $16.71 | $14.78 |
| 2020-02-15 | $16.68 | $15.23 | $16.72 | $14.56 |
| 2020-02-16 | $15.09 | $14.59 | $15.81 | $13.42 |
| 2020-02-17 | $14.63 | $14.84 | $15.10 | $13.42 |
| 2020-02-18 | $15.03 | $15.51 | $15.62 | $14.36 |
| 2020-02-19 | $15.49 | $14.10 | $15.53 | $13.86 |
| 2020-02-20 | $14.07 | $14.00 | $14.35 | $13.48 |
| 2020-02-21 | $14.06 | $13.93 | $14.36 | $13.76 |
| 2020-02-22 | $14.00 | $13.86 | $14.08 | $13.54 |
| 2020-02-23 | $13.82 | $14.26 | $14.51 | $13.78 |
| 2020-02-24 | $14.40 | $13.35 | $14.47 | $13.02 |
| 2020-02-25 | $13.41 | $12.58 | $13.49 | $12.36 |
| 2020-02-26 | $12.40 | $11.10 | $12.56 | $10.79 |
| 2020-02-27 | $11.06 | $11.42 | $11.75 | $10.42 |
| 2020-02-28 | $11.50 | $11.45 | $11.73 | $10.66 |
| 2020-02-29 | $11.38 | $11.48 | $11.58 | $10.99 |
| 2020-03-01 | $11.20 | $11.41 | $11.92 | $11.10 |
| 2020-03-02 | $11.40 | $12.13 | $12.27 | $11.25 |
| 2020-03-03 | $12.12 | $11.60 | $12.14 | $11.45 |
| 2020-03-04 | $11.60 | $11.74 | $12.10 | $11.58 |
| 2020-03-05 | $11.79 | $12.07 | $12.44 | $11.79 |
| 2020-03-06 | $12.11 | $12.22 | $12.36 | $11.97 |
| 2020-03-07 | $12.44 | $11.78 | $12.48 | $11.58 |
| 2020-03-08 | $11.62 | $10.30 | $11.62 | $10.14 |
| 2020-03-09 | $10.09 | $9.81 | $10.39 | $9.45 |
| 2020-03-10 | $9.96 | $9.95 | $10.23 | $9.62 |
| 2020-03-11 | $9.89 | $9.45 | $10.02 | $8.82 |
| 2020-03-12 | $9.48 | $6.23 | $9.60 | $5.99 |
| 2020-03-13 | $5.74 | $6.34 | $6.70 | $4.00 |
| 2020-03-14 | $6.26 | $5.92 | $6.29 | $5.83 |
| 2020-03-15 | $5.77 | $6.03 | $6.45 | $5.72 |
| 2020-03-16 | $6.00 | $5.26 | $6.00 | $4.90 |
| 2020-03-17 | $5.40 | $5.76 | $5.94 | $5.36 |
| 2020-03-18 | $5.67 | $5.63 | $5.72 | $5.37 |
| 2020-03-19 | $5.73 | $6.48 | $6.80 | $5.68 |
| 2020-03-20 | $6.48 | $6.31 | $7.18 | $5.71 |
| 2020-03-21 | $6.31 | $6.27 | $6.45 | $5.90 |
| 2020-03-22 | $6.25 | $5.96 | $6.49 | $5.88 |
| 2020-03-23 | $5.96 | $6.71 | $6.71 | $5.82 |
| 2020-03-24 | $6.71 | $6.92 | $6.99 | $6.56 |
| 2020-03-25 | $6.92 | $6.94 | $7.13 | $6.62 |
| 2020-03-26 | $6.95 | $7.06 | $7.10 | $6.92 |
| 2020-03-27 | $7.06 | $6.51 | $7.20 | $6.48 |
| 2020-03-28 | $6.51 | $6.65 | $6.73 | $6.21 |
| 2020-03-29 | $6.65 | $6.65 | $6.65 | $6.65 |
| 2020-03-31 | $6.60 | $6.83 | $6.95 | $6.53 |
| 2020-04-01 | $6.83 | $6.85 | $6.90 | $6.41 |
| 2020-04-02 | $6.85 | $7.02 | $7.39 | $6.81 |
| 2020-04-03 | $7.00 | $7.03 | $7.07 | $6.91 |
| 2020-04-04 | $7.04 | $7.18 | $7.31 | $6.89 |
| 2020-04-05 | $7.18 | $7.03 | $7.28 | $6.85 |
| 2020-04-06 | $7.03 | $7.83 | $7.85 | $6.99 |
| 2020-04-07 | $7.83 | $7.72 | $8.16 | $7.49 |
| 2020-04-08 | $7.72 | $8.01 | $8.16 | $7.93 |
| 2020-04-09 | $8.01 | $8.04 | $8.09 | $7.85 |
| 2020-04-10 | $8.03 | $7.31 | $8.04 | $7.11 |
| 2020-04-11 | $7.32 | $7.32 | $7.45 | $7.29 |
| 2020-04-12 | $7.32 | $7.38 | $7.49 | $7.28 |
| 2020-04-13 | $7.38 | $7.30 | $7.40 | $7.23 |
| 2020-04-14 | $7.30 | $7.28 | $7.45 | $7.22 |
| 2020-04-15 | $7.25 | $7.01 | $7.39 | $6.97 |
| 2020-04-16 | $7.01 | $7.61 | $7.72 | $6.82 |
| 2020-04-17 | $7.63 | $7.48 | $7.59 | $7.43 |
| 2020-04-18 | $7.48 | $7.87 | $7.94 | $7.47 |
| 2020-04-19 | $7.90 | $7.63 | $7.70 | $7.55 |
| 2020-04-20 | $7.63 | $7.63 | $7.63 | $7.63 |
| 2020-04-30 | $9.23 | $8.86 | $9.62 | $8.71 |
| 2020-05-01 | $8.86 | $9.01 | $9.40 | $8.86 |
| 2020-05-02 | $9.01 | $9.23 | $9.27 | $9.03 |
| 2020-05-03 | $9.25 | $9.05 | $9.32 | $8.76 |
| 2020-05-04 | $9.08 | $9.03 | $9.22 | $8.92 |
| 2020-05-05 | $9.03 | $9.11 | $9.11 | $8.82 |
| 2020-05-06 | $9.10 | $9.13 | $9.48 | $9.01 |
| 2020-05-07 | $9.13 | $9.88 | $9.95 | $9.04 |
| 2020-05-08 | $9.88 | $11.31 | $11.80 | $9.78 |
| 2020-05-09 | $11.31 | $11.00 | $11.60 | $10.72 |
| 2020-05-10 | $11.00 | $9.72 | $11.01 | $9.42 |
| 2020-05-11 | $9.72 | $9.60 | $10.18 | $9.28 |
| 2020-05-12 | $9.60 | $10.00 | $10.18 | $9.60 |
| 2020-05-13 | $10.00 | $10.30 | $10.46 | $9.81 |
| 2020-05-14 | $10.30 | $10.19 | $10.56 | $9.94 |
| 2020-05-15 | $10.19 | $9.99 | $10.27 | $9.82 |
| 2020-05-16 | $10.01 | $10.00 | $10.34 | $9.94 |
| 2020-05-17 | $10.01 | $10.15 | $10.43 | $9.89 |
| 2020-05-18 | $10.15 | $10.24 | $10.56 | $10.22 |
| 2020-05-19 | $10.24 | $10.29 | $10.31 | $9.94 |
| 2020-05-20 | $10.29 | $10.29 | $10.29 | $10.29 |
| 2020-06-08 | $11.77 | $11.65 | $11.92 | $11.61 |
| 2020-06-09 | $11.62 | $12.03 | $12.19 | $11.41 |
| 2020-06-10 | $12.03 | $11.93 | $12.27 | $11.74 |
| 2020-06-11 | $11.93 | $10.67 | $12.00 | $10.39 |
| 2020-06-12 | $10.67 | $10.90 | $11.20 | $10.52 |
| 2020-06-13 | $10.92 | $11.07 | $11.13 | $10.81 |
| 2020-06-14 | $11.07 | $10.64 | $11.11 | $10.48 |
| 2020-06-15 | $10.64 | $10.49 | $10.73 | $9.80 |
| 2020-06-16 | $10.49 | $10.61 | $10.80 | $10.38 |
| 2020-06-17 | $10.61 | $10.64 | $10.90 | $10.33 |
| 2020-06-18 | $10.64 | $10.42 | $10.67 | $10.26 |
| 2020-06-19 | $10.41 | $10.24 | $10.34 | $10.20 |
| 2020-06-20 | $10.28 | $10.36 | $10.41 | $10.11 |
| 2020-06-21 | $10.36 | $10.29 | $10.58 | $10.20 |
| 2020-06-22 | $10.29 | $10.81 | $10.86 | $10.29 |
| 2020-06-23 | $10.81 | $10.93 | $11.23 | $10.57 |
| 2020-06-24 | $10.93 | $10.48 | $11.19 | $10.28 |
| 2020-06-25 | $10.46 | $10.33 | $10.43 | $10.15 |
| 2020-06-26 | $10.33 | $10.19 | $10.28 | $10.03 |
| 2020-06-27 | $10.25 | $9.76 | $10.39 | $9.41 |
| 2020-06-28 | $9.76 | $9.76 | $9.76 | $9.76 |
| 2020-06-30 | $10.21 | $10.03 | $10.19 | $10.02 |
| 2020-07-01 | $10.12 | $10.15 | $10.27 | $9.91 |
| 2020-07-02 | $10.15 | $9.96 | $10.32 | $9.74 |
| 2020-07-03 | $9.94 | $9.78 | $9.97 | $9.77 |
| 2020-07-04 | $9.85 | $10.02 | $10.09 | $9.83 |
| 2020-07-05 | $10.02 | $10.10 | $10.14 | $9.66 |
| 2020-07-06 | $10.10 | $10.59 | $10.59 | $10.08 |
| 2020-07-07 | $10.59 | $10.55 | $10.64 | $10.18 |
| 2020-07-08 | $10.55 | $11.08 | $11.30 | $10.45 |
| 2020-07-09 | $11.08 | $10.79 | $11.28 | $10.45 |
| 2020-07-10 | $10.79 | $10.49 | $10.80 | $10.34 |
| 2020-07-11 | $10.49 | $10.77 | $10.89 | $10.41 |
| 2020-07-12 | $10.77 | $10.73 | $10.77 | $10.73 |
| 2020-07-26 | $11.61 | $11.64 | $11.94 | $11.47 |
| 2020-07-27 | $11.64 | $11.60 | $11.86 | $10.85 |
| 2020-07-28 | $11.60 | $11.72 | $12.05 | $11.33 |
| 2020-07-29 | $11.72 | $11.68 | $12.28 | $11.59 |
| 2020-07-30 | $11.68 | $11.84 | $11.92 | $11.51 |
| 2020-07-31 | $11.84 | $12.25 | $12.26 | $11.62 |
| 2020-08-01 | $12.25 | $13.43 | $13.50 | $12.08 |
| 2020-08-02 | $13.43 | $12.16 | $13.73 | $11.86 |
| 2020-08-03 | $12.16 | $12.39 | $12.74 | $12.02 |
| 2020-08-04 | $12.39 | $12.55 | $12.75 | $12.31 |
| 2020-08-05 | $12.55 | $12.88 | $12.94 | $12.39 |
| 2020-08-06 | $12.88 | $12.95 | $13.28 | $12.72 |
| 2020-08-07 | $12.95 | $12.86 | $13.47 | $12.51 |
| 2020-08-08 | $12.86 | $13.06 | $13.09 | $12.70 |
| 2020-08-09 | $13.06 | $12.98 | $13.35 | $12.81 |
| 2020-08-10 | $12.98 | $14.54 | $15.36 | $12.98 |
| 2020-08-11 | $14.54 | $13.68 | $14.63 | $13.34 |
| 2020-08-12 | $13.68 | $14.37 | $14.64 | $13.34 |
| 2020-08-13 | $14.37 | $14.53 | $14.94 | $13.54 |
| 2020-08-14 | $14.53 | $14.83 | $15.86 | $14.31 |
| 2020-08-15 | $14.83 | $15.15 | $15.50 | $14.79 |
| 2020-08-16 | $15.15 | $15.53 | $15.76 | $14.61 |
| 2020-08-17 | $15.53 | $16.59 | $16.97 | $15.28 |
| 2020-08-18 | $16.59 | $16.56 | $16.59 | $16.56 |
| 2020-08-31 | $20.67 | $20.51 | $21.58 | $20.24 |
| 2020-09-01 | $20.51 | $21.58 | $22.51 | $20.18 |
| 2020-09-02 | $21.58 | $20.35 | $21.70 | $19.52 |
| 2020-09-03 | $20.35 | $17.81 | $20.62 | $17.72 |
| 2020-09-04 | $17.81 | $18.99 | $19.79 | $17.36 |
| 2020-09-05 | $18.99 | $16.91 | $19.38 | $16.34 |
| 2020-09-06 | $16.91 | $17.21 | $17.70 | $16.29 |
| 2020-09-07 | $17.21 | $18.24 | $18.29 | $15.97 |
| 2020-09-08 | $18.24 | $17.08 | $18.59 | $16.61 |
| 2020-09-09 | $17.08 | $17.34 | $17.93 | $16.69 |
| 2020-09-10 | $17.34 | $18.45 | $18.60 | $17.26 |
| 2020-09-11 | $18.45 | $20.37 | $20.61 | $18.21 |
| 2020-09-12 | $20.37 | $21.73 | $21.80 | $19.77 |
| 2020-09-13 | $21.73 | $20.31 | $22.05 | $19.29 |
| 2020-09-14 | $20.31 | $22.02 | $22.48 | $19.56 |
| 2020-09-15 | $22.02 | $22.01 | $22.02 | $22.01 |
| 2020-09-16 | $20.24 | $21.00 | $21.79 | $19.49 |
| 2020-09-17 | $21.00 | $23.77 | $24.36 | $20.74 |
| 2020-09-18 | $23.77 | $23.77 | $23.77 | $23.77 |
| 2020-09-30 | $19.75 | $19.07 | $20.05 | $18.79 |
| 2020-10-01 | $19.07 | $18.83 | $20.34 | $18.22 |
| 2020-10-02 | $18.83 | $18.15 | $19.08 | $17.36 |
| 2020-10-03 | $18.15 | $17.82 | $18.32 | $17.74 |
| 2020-10-04 | $17.82 | $18.13 | $18.15 | $17.46 |
| 2020-10-05 | $18.13 | $17.71 | $18.25 | $17.54 |
| 2020-10-06 | $17.71 | $16.56 | $17.80 | $16.43 |
| 2020-10-07 | $16.56 | $16.82 | $16.99 | $16.03 |
| 2020-10-08 | $16.82 | $17.06 | $17.27 | $16.17 |
| 2020-10-09 | $17.06 | $17.43 | $17.66 | $16.88 |
| 2020-10-10 | $17.43 | $17.55 | $18.32 | $17.43 |
| 2020-10-11 | $17.55 | $17.78 | $18.01 | $17.38 |
| 2020-10-12 | $17.78 | $18.04 | $18.53 | $17.46 |
| 2020-10-13 | $18.04 | $17.59 | $18.06 | $17.41 |
| 2020-10-14 | $17.59 | $17.00 | $17.78 | $16.88 |
| 2020-10-15 | $17.00 | $17.21 | $17.35 | $16.89 |
| 2020-10-16 | $17.21 | $17.05 | $17.33 | $16.80 |
| 2020-10-17 | $17.03 | $17.20 | $17.28 | $17.01 |
| 2020-10-18 | $17.20 | $17.20 | $17.20 | $17.20 |
| 2020-10-31 | $14.82 | $14.71 | $15.21 | $14.61 |
| 2020-11-01 | $14.71 | $14.93 | $15.06 | $14.56 |
| 2020-11-02 | $14.93 | $15.25 | $15.79 | $14.93 |
| 2020-11-03 | $15.25 | $14.69 | $15.48 | $14.20 |
| 2020-11-04 | $14.69 | $14.08 | $14.71 | $13.49 |
| 2020-11-05 | $14.08 | $14.46 | $15.40 | $13.82 |
| 2020-11-06 | $14.46 | $14.46 | $14.46 | $14.46 |
Description
Neo Crypto ICO Description
NEO is an open source project driven by the community. It utilizes blockchain technology and digital identities to digitize assets and automate the management of digital assets using smart contracts. Using a distributed network, it aims to create a "Smart Economy".
NEO was founded in 2014 and open sourced on GitHub in June 2015. Its MainNet was released in October 2016 and has been running in stable capacity for two years. Its vision of a "smart economy" was set up along with the project rebranding in 2017.
NEO represents ownership of the NEO platform and allows users to buy NEO (ANC) and to vote on protocol changes on the NEO blockchain. ANS are 100% premined and issued on the NEO's genesis block.
Technology
Neo Crypto Technology
Sorry, detailed technology about Neo is not currently available
Features
Neo Crypto Features
Sorry, detailed features about Neo is not currently available
ICO Status
Neo ICO Details
ICO Status
Finished
Token Supply
50000000
Start Date
2016-08-08
End Date
2016-09-07
Fund Raised (BTC)
6119.3 BTC
Fund Raised (USD)
3800000
Start Price (USD)
0.159
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
591
Legal Advisers
N/A
White Paper
NEO is a decentralized and distributed ledger protocol that digitalizes real-world assets into digital ones, enabling registration, deposit, transfer, trading, clearing and settlement via a peer-to-peer network.
NEO keeps records of the transfers of digital assets with e-contracts. In NEO, digital tokens generated by e-contracts function as general underlying data and could be used for recording rights and assets like equities, creditor’s claims, securities, financial contracts, credit points, bills and currencies, and could be applied for areas like equity crowdfunding, equity trading, employee stock ownership plans, P2P financing, credit points, funds and supply-chain finance, etc.
The NEO (Antshares) ICO lasted 31 days from Aug. 8th to Sept. 7th and raised 6119.3 BTC. With the largest investor contributing over 1000 BTC in one transaction on the first day whilst the 20% bonus was active. 1/4 of the funds raised came from 2 transactions. There are 1498 participants with an average Bitcoin investment size of 4 BTC. Approximately 17% of the ANS have been designated to participants of the ICO Phase I, which took place in October, 2015, in exchange of 2,100 bitcoins. About 1,200 bitcoins were from individual investors while 900 bitcoins from one institutional investor.
All the bitcoins raised in the ICO have been transferred to the following multisig address for escrow. The private keys are held by DACA, HaoBTC and TAT respectively.
Neo News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer