XLM Coin Values XLM
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-09-23 | $0.0686 | $0.0635 | $0.0692 | $0.0633 |
2019-09-24 | $0.0635 | $0.0544 | $0.0650 | $0.0531 |
2019-09-25 | $0.0539 | $0.0578 | $0.0603 | $0.0523 |
2019-09-26 | $0.0574 | $0.0588 | $0.0624 | $0.0535 |
2019-09-27 | $0.0585 | $0.0591 | $0.0595 | $0.0558 |
2019-09-28 | $0.0590 | $0.0586 | $0.0600 | $0.0574 |
2019-09-29 | $0.0585 | $0.0581 | $0.0589 | $0.0567 |
2019-09-30 | $0.0582 | $0.0615 | $0.0623 | $0.0564 |
2019-10-01 | $0.0619 | $0.0590 | $0.0623 | $0.0583 |
2019-10-02 | $0.0589 | $0.0595 | $0.0599 | $0.0580 |
2019-10-03 | $0.0598 | $0.0587 | $0.0600 | $0.0580 |
2019-10-04 | $0.0588 | $0.0588 | $0.0605 | $0.0577 |
2019-10-05 | $0.0588 | $0.0591 | $0.0594 | $0.0583 |
2019-10-06 | $0.0592 | $0.0584 | $0.0596 | $0.0573 |
2019-10-07 | $0.0585 | $0.0622 | $0.0639 | $0.0580 |
2019-10-08 | $0.0622 | $0.0614 | $0.0639 | $0.0609 |
2019-10-09 | $0.0618 | $0.0632 | $0.0654 | $0.0611 |
2019-10-10 | $0.0633 | $0.0616 | $0.0634 | $0.0611 |
2019-10-11 | $0.0617 | $0.0604 | $0.0630 | $0.0593 |
2019-10-12 | $0.0600 | $0.0611 | $0.0620 | $0.0598 |
2019-10-13 | $0.0610 | $0.0614 | $0.0627 | $0.0607 |
2019-10-14 | $0.0615 | $0.0659 | $0.0661 | $0.0611 |
2019-10-15 | $0.0663 | $0.0630 | $0.0670 | $0.0623 |
2019-10-16 | $0.0640 | $0.0619 | $0.0644 | $0.0604 |
2019-10-17 | $0.0618 | $0.0647 | $0.0650 | $0.0610 |
2019-10-18 | $0.0652 | $0.0635 | $0.0654 | $0.0621 |
2019-10-19 | $0.0632 | $0.0625 | $0.0640 | $0.0622 |
2019-10-20 | $0.0626 | $0.0633 | $0.0640 | $0.0618 |
2019-10-21 | $0.0635 | $0.0641 | $0.0642 | $0.0629 |
2019-10-22 | $0.0640 | $0.0632 | $0.0650 | $0.0631 |
2019-10-23 | $0.0633 | $0.0590 | $0.0636 | $0.0568 |
2019-10-24 | $0.0599 | $0.0607 | $0.0618 | $0.0587 |
2019-10-25 | $0.0603 | $0.0643 | $0.0672 | $0.0597 |
2019-10-26 | $0.0643 | $0.0625 | $0.0679 | $0.0619 |
2019-10-27 | $0.0630 | $0.0648 | $0.0659 | $0.0621 |
2019-10-28 | $0.0654 | $0.0659 | $0.0691 | $0.0646 |
2019-10-29 | $0.0647 | $0.0668 | $0.0698 | $0.0647 |
2019-10-30 | $0.0669 | $0.0645 | $0.0674 | $0.0628 |
2019-10-31 | $0.0640 | $0.0639 | $0.0647 | $0.0624 |
2019-11-01 | $0.0651 | $0.0689 | $0.0724 | $0.0645 |
2019-11-02 | $0.0693 | $0.0705 | $0.0714 | $0.0691 |
2019-11-03 | $0.0715 | $0.0688 | $0.0723 | $0.0681 |
2019-11-04 | $0.0687 | $0.0699 | $0.0709 | $0.0676 |
2019-11-05 | $0.0790 | $0.0830 | $0.0896 | $0.0780 |
2019-11-06 | $0.0826 | $0.0773 | $0.0830 | $0.0766 |
2019-11-07 | $0.0770 | $0.0747 | $0.0770 | $0.0727 |
2019-11-08 | $0.0743 | $0.0714 | $0.0770 | $0.0683 |
2019-11-09 | $0.0711 | $0.0729 | $0.0734 | $0.0706 |
2019-11-10 | $0.0732 | $0.0790 | $0.0815 | $0.0731 |
2019-11-11 | $0.0791 | $0.0791 | $0.0812 | $0.0759 |
2019-11-12 | $0.0799 | $0.0771 | $0.0826 | $0.0741 |
2019-11-13 | $0.0768 | $0.0752 | $0.0776 | $0.0750 |
2019-11-14 | $0.0759 | $0.0739 | $0.0762 | $0.0722 |
2019-11-15 | $0.0742 | $0.0726 | $0.0753 | $0.0703 |
2019-11-16 | $0.0721 | $0.0714 | $0.0723 | $0.0711 |
2019-11-17 | $0.0714 | $0.0716 | $0.0730 | $0.0713 |
2019-11-18 | $0.0717 | $0.0671 | $0.0717 | $0.0644 |
2019-11-19 | $0.0670 | $0.0658 | $0.0670 | $0.0635 |
2019-11-20 | $0.0656 | $0.0639 | $0.0662 | $0.0637 |
2019-11-21 | $0.0639 | $0.0606 | $0.0640 | $0.0571 |
2019-11-22 | $0.0608 | $0.0593 | $0.0614 | $0.0530 |
2019-11-23 | $0.0595 | $0.0609 | $0.0623 | $0.0581 |
2019-11-24 | $0.0616 | $0.0575 | $0.0620 | $0.0559 |
2019-11-25 | $0.0558 | $0.0579 | $0.0596 | $0.0533 |
2019-11-26 | $0.0575 | $0.0576 | $0.0603 | $0.0565 |
2019-11-27 | $0.0577 | $0.0584 | $0.0596 | $0.0551 |
2019-11-28 | $0.0588 | $0.0577 | $0.0592 | $0.0577 |
2019-11-29 | $0.0582 | $0.0591 | $0.0600 | $0.0579 |
2019-11-30 | $0.0592 | $0.0574 | $0.0594 | $0.0569 |
2019-12-01 | $0.0574 | $0.0575 | $0.0578 | $0.0553 |
2019-12-02 | $0.0574 | $0.0561 | $0.0575 | $0.0553 |
2019-12-03 | $0.0560 | $0.0561 | $0.0565 | $0.0552 |
2019-12-04 | $0.0558 | $0.0547 | $0.0571 | $0.0537 |
2019-12-05 | $0.0548 | $0.0553 | $0.0557 | $0.0541 |
2019-12-06 | $0.0555 | $0.0554 | $0.0559 | $0.0548 |
2019-12-07 | $0.0556 | $0.0557 | $0.0562 | $0.0555 |
2019-12-08 | $0.0555 | $0.0559 | $0.0561 | $0.0549 |
2019-12-09 | $0.0559 | $0.0545 | $0.0562 | $0.0542 |
2019-12-10 | $0.0547 | $0.0531 | $0.0547 | $0.0513 |
2019-12-11 | $0.0532 | $0.0528 | $0.0537 | $0.0527 |
2019-12-12 | $0.0529 | $0.0519 | $0.0533 | $0.0515 |
2019-12-13 | $0.0521 | $0.0527 | $0.0531 | $0.0519 |
2019-12-14 | $0.0528 | $0.0510 | $0.0529 | $0.0502 |
2019-12-15 | $0.0511 | $0.0512 | $0.0515 | $0.0504 |
2019-12-16 | $0.0511 | $0.0475100 | $0.0512 | $0.0468300 |
2019-12-17 | $0.0470200 | $0.0433700 | $0.0472100 | $0.0422200 |
2019-12-18 | $0.0433000 | $0.0479100 | $0.0479100 | $0.0422000 |
2019-12-19 | $0.0466700 | $0.0450400 | $0.0472200 | $0.0446400 |
2019-12-20 | $0.0452500 | $0.0463300 | $0.0465500 | $0.0447900 |
2019-12-21 | $0.0464100 | $0.0455700 | $0.0464800 | $0.0454400 |
2019-12-22 | $0.0455300 | $0.0472600 | $0.0474400 | $0.0453300 |
2019-12-23 | $0.0473400 | $0.0448600 | $0.0477500 | $0.0446000 |
2019-12-24 | $0.0449800 | $0.0451200 | $0.0458500 | $0.0444900 |
2019-12-25 | $0.0451800 | $0.0445300 | $0.0451800 | $0.0437300 |
2019-12-26 | $0.0444500 | $0.0446600 | $0.0456300 | $0.0441100 |
2019-12-27 | $0.0446800 | $0.0457100 | $0.0460700 | $0.0440000 |
2019-12-28 | $0.0458400 | $0.0458700 | $0.0465100 | $0.0455900 |
2019-12-29 | $0.0459100 | $0.0463500 | $0.0467500 | $0.0457200 |
2019-12-30 | $0.0462400 | $0.0457400 | $0.0468500 | $0.0453600 |
2019-12-31 | $0.0455400 | $0.0448400 | $0.0457900 | $0.0445800 |
2020-01-01 | $0.0449100 | $0.0451200 | $0.0456000 | $0.0447100 |
2020-01-02 | $0.0451900 | $0.0436200 | $0.0454300 | $0.0435700 |
2020-01-03 | $0.0435500 | $0.0453800 | $0.0457200 | $0.0432100 |
2020-01-04 | $0.0456600 | $0.0456900 | $0.0458300 | $0.0451900 |
2020-01-05 | $0.0456900 | $0.0453500 | $0.0462700 | $0.0452700 |
2020-01-06 | $0.0455800 | $0.0495600 | $0.0503 | $0.0454600 |
2020-01-07 | $0.0506 | $0.0486100 | $0.0512 | $0.0475300 |
2020-01-08 | $0.0485500 | $0.0473400 | $0.0493700 | $0.0468500 |
2020-01-09 | $0.0476900 | $0.0472900 | $0.0482400 | $0.0470300 |
2020-01-10 | $0.0472000 | $0.0476500 | $0.0481800 | $0.0457000 |
2020-01-11 | $0.0480500 | $0.0488300 | $0.0495300 | $0.0474800 |
2020-01-12 | $0.0484100 | $0.0488600 | $0.0493000 | $0.0481400 |
2020-01-13 | $0.0490600 | $0.0483900 | $0.0491500 | $0.0477100 |
2020-01-14 | $0.0482800 | $0.0530 | $0.0553 | $0.0482300 |
2020-01-15 | $0.0530 | $0.0548 | $0.0569 | $0.0517 |
2020-01-16 | $0.0549 | $0.0536 | $0.0551 | $0.0520 |
2020-01-17 | $0.0535 | $0.0610 | $0.0649 | $0.0530 |
2020-01-18 | $0.0608 | $0.0620 | $0.0662 | $0.0575 |
2020-01-19 | $0.0614 | $0.0598 | $0.0660 | $0.0584 |
2020-01-20 | $0.0601 | $0.0634 | $0.0649 | $0.0593 |
2020-01-21 | $0.0626 | $0.0628 | $0.0645 | $0.0617 |
2020-01-22 | $0.0626 | $0.0614 | $0.0637 | $0.0614 |
2020-01-23 | $0.0612 | $0.0580 | $0.0613 | $0.0567 |
2020-01-24 | $0.0582 | $0.0575 | $0.0583 | $0.0547 |
2020-01-25 | $0.0571 | $0.0565 | $0.0571 | $0.0556 |
2020-01-26 | $0.0560 | $0.0579 | $0.0586 | $0.0559 |
2020-01-27 | $0.0584 | $0.0595 | $0.0607 | $0.0576 |
2020-01-28 | $0.0596 | $0.0606 | $0.0621 | $0.0591 |
2020-01-29 | $0.0607 | $0.0610 | $0.0629 | $0.0601 |
2020-01-30 | $0.0608 | $0.0628 | $0.0628 | $0.0597 |
2020-01-31 | $0.0628 | $0.0608 | $0.0630 | $0.0598 |
2020-02-01 | $0.0604 | $0.0621 | $0.0625 | $0.0604 |
2020-02-02 | $0.0623 | $0.0646 | $0.0660 | $0.0608 |
2020-02-03 | $0.0634 | $0.0640 | $0.0659 | $0.0626 |
2020-02-04 | $0.0642 | $0.0656 | $0.0676 | $0.0617 |
2020-02-05 | $0.0660 | $0.0687 | $0.0697 | $0.0658 |
2020-02-06 | $0.0691 | $0.0703 | $0.0718 | $0.0674 |
2020-02-07 | $0.0711 | $0.0718 | $0.0737 | $0.0707 |
2020-02-08 | $0.0719 | $0.0712 | $0.0722 | $0.0671 |
2020-02-09 | $0.0710 | $0.0730 | $0.0740 | $0.0709 |
2020-02-10 | $0.0734 | $0.0705 | $0.0738 | $0.0685 |
2020-02-11 | $0.0706 | $0.0744 | $0.0750 | $0.0688 |
2020-02-12 | $0.0741 | $0.0814 | $0.0827 | $0.0741 |
2020-02-13 | $0.0802 | $0.0828 | $0.0884 | $0.0789 |
2020-02-14 | $0.0835 | $0.0865 | $0.0875 | $0.0800 |
2020-02-15 | $0.0869 | $0.0795 | $0.0889 | $0.0754 |
2020-02-16 | $0.0789 | $0.0737 | $0.0815 | $0.0664 |
2020-02-17 | $0.0746 | $0.0713 | $0.0752 | $0.0670 |
2020-02-18 | $0.0728 | $0.0761 | $0.0769 | $0.0702 |
2020-02-19 | $0.0762 | $0.0713 | $0.0798 | $0.0681 |
2020-02-20 | $0.0700 | $0.0705 | $0.0717 | $0.0673 |
2020-02-21 | $0.0706 | $0.0704 | $0.0729 | $0.0695 |
2020-02-22 | $0.0711 | $0.0703 | $0.0717 | $0.0693 |
2020-02-23 | $0.0705 | $0.0730 | $0.0735 | $0.0701 |
2020-02-24 | $0.0733 | $0.0687 | $0.0737 | $0.0670 |
2020-02-25 | $0.0691 | $0.0650 | $0.0693 | $0.0633 |
2020-02-26 | $0.0641 | $0.0594 | $0.0646 | $0.0558 |
2020-02-27 | $0.0589 | $0.0606 | $0.0631 | $0.0560 |
2020-02-28 | $0.0601 | $0.0592 | $0.0615 | $0.0564 |
2020-02-29 | $0.0585 | $0.0577 | $0.0599 | $0.0572 |
2020-03-01 | $0.0570 | $0.0563 | $0.0586 | $0.0549 |
2020-03-02 | $0.0558 | $0.0594 | $0.0604 | $0.0556 |
2020-03-03 | $0.0597 | $0.0584 | $0.0605 | $0.0576 |
2020-03-04 | $0.0583 | $0.0584 | $0.0591 | $0.0577 |
2020-03-05 | $0.0586 | $0.0598 | $0.0610 | $0.0586 |
2020-03-06 | $0.0597 | $0.0605 | $0.0613 | $0.0593 |
2020-03-07 | $0.0615 | $0.0587 | $0.0618 | $0.0580 |
2020-03-08 | $0.0585 | $0.0507 | $0.0585 | $0.0499500 |
2020-03-09 | $0.0497700 | $0.0517 | $0.0523 | $0.0471100 |
2020-03-10 | $0.0524 | $0.0525 | $0.0534 | $0.0507 |
2020-03-11 | $0.0520 | $0.0503 | $0.0526 | $0.0473900 |
2020-03-12 | $0.0504 | $0.0374300 | $0.0506 | $0.0343300 |
2020-03-13 | $0.0334300 | $0.0407200 | $0.0468600 | $0.0264500 |
2020-03-14 | $0.0402100 | $0.0373300 | $0.0406900 | $0.0369900 |
2020-03-15 | $0.0366800 | $0.0378800 | $0.0407100 | $0.0362400 |
2020-03-16 | $0.0377900 | $0.0345300 | $0.0379800 | $0.0313500 |
2020-03-17 | $0.0353800 | $0.0378900 | $0.0384600 | $0.0350100 |
2020-03-18 | $0.0374600 | $0.0365500 | $0.0380200 | $0.0342700 |
2020-03-19 | $0.0370800 | $0.0415000 | $0.0431900 | $0.0367300 |
2020-03-20 | $0.0415000 | $0.0398900 | $0.0450700 | $0.0354800 |
2020-03-21 | $0.0398900 | $0.0396800 | $0.0409700 | $0.0380100 |
2020-03-22 | $0.0396800 | $0.0367600 | $0.0405800 | $0.0365100 |
2020-03-23 | $0.0367600 | $0.0395500 | $0.0404300 | $0.0361900 |
2020-03-24 | $0.0395500 | $0.0405700 | $0.0407000 | $0.0391200 |
2020-03-25 | $0.0405700 | $0.0406200 | $0.0411100 | $0.0392000 |
2020-03-26 | $0.0406200 | $0.0430500 | $0.0430900 | $0.0399300 |
2020-03-27 | $0.0430500 | $0.0405000 | $0.0436900 | $0.0402400 |
2020-03-28 | $0.0405000 | $0.0401200 | $0.0408100 | $0.0388200 |
2020-03-29 | $0.0401200 | $0.0401200 | $0.0401200 | $0.0401200 |
2020-03-31 | $0.0400800 | $0.0408800 | $0.0411200 | $0.0400300 |
2020-04-01 | $0.0408800 | $0.0409700 | $0.0419200 | $0.0388800 |
2020-04-02 | $0.0409700 | $0.0413000 | $0.0433300 | $0.0405200 |
2020-04-03 | $0.0413000 | $0.0414200 | $0.0422500 | $0.0406300 |
2020-04-04 | $0.0414200 | $0.0419900 | $0.0425000 | $0.0409200 |
2020-04-05 | $0.0419900 | $0.0435800 | $0.0436500 | $0.0415100 |
2020-04-06 | $0.0435800 | $0.0500000 | $0.0500000 | $0.0435100 |
2020-04-07 | $0.0500000 | $0.0484700 | $0.0515 | $0.0473700 |
2020-04-08 | $0.0484700 | $0.0514 | $0.0516 | $0.0481300 |
2020-04-09 | $0.0514 | $0.0521 | $0.0526 | $0.0488400 |
2020-04-10 | $0.0521 | $0.0477900 | $0.0524 | $0.0455200 |
2020-04-11 | $0.0477900 | $0.0498900 | $0.0499900 | $0.0475700 |
2020-04-12 | $0.0498900 | $0.0490300 | $0.0516 | $0.0485300 |
2020-04-13 | $0.0490300 | $0.0483100 | $0.0490600 | $0.0462400 |
2020-04-14 | $0.0482900 | $0.0481500 | $0.0491100 | $0.0476900 |
2020-04-15 | $0.0481500 | $0.0461800 | $0.0487400 | $0.0459000 |
2020-04-16 | $0.0461800 | $0.0492200 | $0.0499400 | $0.0445700 |
2020-04-17 | $0.0492200 | $0.0487000 | $0.0498500 | $0.0483400 |
2020-04-18 | $0.0487000 | $0.0507 | $0.0512 | $0.0487000 |
2020-04-19 | $0.0507 | $0.0488900 | $0.0508 | $0.0483700 |
2020-04-20 | $0.0488900 | $0.0488900 | $0.0488900 | $0.0488900 |
2020-04-30 | $0.0723 | $0.0675 | $0.0746 | $0.0659 |
2020-05-01 | $0.0675 | $0.0729 | $0.0735 | $0.0675 |
2020-05-02 | $0.0729 | $0.0757 | $0.0763 | $0.0714 |
2020-05-03 | $0.0757 | $0.0731 | $0.0770 | $0.0717 |
2020-05-04 | $0.0731 | $0.0735 | $0.0741 | $0.0678 |
2020-05-05 | $0.0735 | $0.0722 | $0.0744 | $0.0710 |
2020-05-06 | $0.0722 | $0.0699 | $0.0733 | $0.0698 |
2020-05-07 | $0.0699 | $0.0723 | $0.0736 | $0.0690 |
2020-05-08 | $0.0723 | $0.0727 | $0.0746 | $0.0705 |
2020-05-09 | $0.0727 | $0.0714 | $0.0737 | $0.0714 |
2020-05-10 | $0.0714 | $0.0643 | $0.0714 | $0.0601 |
2020-05-11 | $0.0643 | $0.0627 | $0.0651 | $0.0606 |
2020-05-12 | $0.0627 | $0.0702 | $0.0706 | $0.0622 |
2020-05-13 | $0.0702 | $0.0700 | $0.0712 | $0.0681 |
2020-05-14 | $0.0700 | $0.0693 | $0.0708 | $0.0680 |
2020-05-15 | $0.0693 | $0.0673 | $0.0698 | $0.0662 |
2020-05-16 | $0.0673 | $0.0681 | $0.0685 | $0.0666 |
2020-05-17 | $0.0681 | $0.0688 | $0.0717 | $0.0678 |
2020-05-18 | $0.0688 | $0.0702 | $0.0714 | $0.0687 |
2020-05-19 | $0.0702 | $0.0698 | $0.0703 | $0.0685 |
2020-05-20 | $0.0698 | $0.0698 | $0.0698 | $0.0698 |
2020-06-08 | $0.0789 | $0.0802 | $0.0805 | $0.0781 |
2020-06-09 | $0.0802 | $0.0782 | $0.0804 | $0.0774 |
2020-06-10 | $0.0782 | $0.0789 | $0.0791 | $0.0777 |
2020-06-11 | $0.0789 | $0.0713 | $0.0793 | $0.0692 |
2020-06-12 | $0.0713 | $0.0728 | $0.0748 | $0.0708 |
2020-06-13 | $0.0728 | $0.0741 | $0.0743 | $0.0716 |
2020-06-14 | $0.0741 | $0.0707 | $0.0742 | $0.0703 |
2020-06-15 | $0.0707 | $0.0711 | $0.0718 | $0.0655 |
2020-06-16 | $0.0711 | $0.0714 | $0.0721 | $0.0699 |
2020-06-17 | $0.0714 | $0.0719 | $0.0741 | $0.0698 |
2020-06-18 | $0.0719 | $0.0705 | $0.0722 | $0.0692 |
2020-06-19 | $0.0705 | $0.0695 | $0.0709 | $0.0685 |
2020-06-20 | $0.0695 | $0.0698 | $0.0702 | $0.0683 |
2020-06-21 | $0.0698 | $0.0685 | $0.0702 | $0.0684 |
2020-06-22 | $0.0685 | $0.0719 | $0.0720 | $0.0684 |
2020-06-23 | $0.0719 | $0.0709 | $0.0723 | $0.0700 |
2020-06-24 | $0.0709 | $0.0690 | $0.0725 | $0.0679 |
2020-06-25 | $0.0690 | $0.0675 | $0.0690 | $0.0656 |
2020-06-26 | $0.0675 | $0.0669 | $0.0684 | $0.0658 |
2020-06-27 | $0.0669 | $0.0628 | $0.0670 | $0.0599 |
2020-06-28 | $0.0628 | $0.0628 | $0.0628 | $0.0628 |
2020-06-30 | $0.0651 | $0.0669 | $0.0674 | $0.0640 |
2020-07-01 | $0.0669 | $0.0684 | $0.0700 | $0.0661 |
2020-07-02 | $0.0684 | $0.0677 | $0.0715 | $0.0659 |
2020-07-03 | $0.0677 | $0.0671 | $0.0686 | $0.0665 |
2020-07-04 | $0.0671 | $0.0679 | $0.0685 | $0.0665 |
2020-07-05 | $0.0679 | $0.0674 | $0.0680 | $0.0651 |
2020-07-06 | $0.0674 | $0.0718 | $0.0721 | $0.0665 |
2020-07-07 | $0.0718 | $0.0734 | $0.0743 | $0.0702 |
2020-07-08 | $0.0734 | $0.0854 | $0.0859 | $0.0725 |
2020-07-09 | $0.0854 | $0.0905 | $0.0988 | $0.0833 |
2020-07-10 | $0.0905 | $0.0890 | $0.0910 | $0.0825 |
2020-07-11 | $0.0890 | $0.0943 | $0.1011000 | $0.0887 |
2020-07-12 | $0.0943 | $0.0942 | $0.0943 | $0.0942 |
2020-07-26 | $0.1008000 | $0.0991000 | $0.1059000 | $0.0974 |
2020-07-27 | $0.0991000 | $0.0949 | $0.1001000 | $0.0885 |
2020-07-28 | $0.0949 | $0.0973 | $0.0985 | $0.0936 |
2020-07-29 | $0.0973 | $0.0951 | $0.0999300 | $0.0946 |
2020-07-30 | $0.0951 | $0.0965 | $0.0977 | $0.0945 |
2020-07-31 | $0.0965 | $0.0970 | $0.0972 | $0.0951 |
2020-08-01 | $0.0970 | $0.1077000 | $0.1089000 | $0.0969 |
2020-08-02 | $0.1077000 | $0.1026000 | $0.1163000 | $0.0952 |
2020-08-03 | $0.1026000 | $0.1052000 | $0.1092000 | $0.1014000 |
2020-08-04 | $0.1052000 | $0.1101000 | $0.1117000 | $0.1052000 |
2020-08-05 | $0.1101000 | $0.1076000 | $0.1114000 | $0.1066000 |
2020-08-06 | $0.1076000 | $0.1063000 | $0.1081000 | $0.1046000 |
2020-08-07 | $0.1063000 | $0.1031000 | $0.1079000 | $0.0997700 |
2020-08-08 | $0.1031000 | $0.1033000 | $0.1044000 | $0.1014000 |
2020-08-09 | $0.1033000 | $0.1052000 | $0.1072000 | $0.1026000 |
2020-08-10 | $0.1052000 | $0.1063000 | $0.1069000 | $0.1032000 |
2020-08-11 | $0.1063000 | $0.1001000 | $0.1084000 | $0.0965 |
2020-08-12 | $0.1001000 | $0.1015000 | $0.1025000 | $0.0956 |
2020-08-13 | $0.1015000 | $0.1012000 | $0.1026000 | $0.0967 |
2020-08-14 | $0.1012000 | $0.1051000 | $0.1072000 | $0.1003000 |
2020-08-15 | $0.1051000 | $0.1071000 | $0.1093000 | $0.1033000 |
2020-08-16 | $0.1071000 | $0.1154000 | $0.1164000 | $0.1038000 |
2020-08-17 | $0.1154000 | $0.1139000 | $0.1196000 | $0.1101000 |
2020-08-18 | $0.1139000 | $0.1138000 | $0.1139000 | $0.1138000 |
2020-08-31 | $0.0983 | $0.0968 | $0.0989 | $0.0951 |
2020-09-01 | $0.0968 | $0.0989 | $0.1012000 | $0.0957 |
2020-09-02 | $0.0989 | $0.0924 | $0.0997800 | $0.0899 |
2020-09-03 | $0.0924 | $0.0790 | $0.0930 | $0.0775 |
2020-09-04 | $0.0790 | $0.0811 | $0.0829 | $0.0755 |
2020-09-05 | $0.0811 | $0.0755 | $0.0829 | $0.0728 |
2020-09-06 | $0.0755 | $0.0775 | $0.0790 | $0.0725 |
2020-09-07 | $0.0775 | $0.0786 | $0.0792 | $0.0739 |
2020-09-08 | $0.0786 | $0.0774 | $0.0794 | $0.0752 |
2020-09-09 | $0.0774 | $0.0783 | $0.0798 | $0.0756 |
2020-09-10 | $0.0783 | $0.0811 | $0.0832 | $0.0782 |
2020-09-11 | $0.0811 | $0.0837 | $0.0844 | $0.0792 |
2020-09-12 | $0.0837 | $0.0839 | $0.0847 | $0.0823 |
2020-09-13 | $0.0839 | $0.0800 | $0.0845 | $0.0792 |
2020-09-14 | $0.0800 | $0.0802 | $0.0820 | $0.0788 |
2020-09-15 | $0.0802 | $0.0778 | $0.0815 | $0.0776 |
2020-09-16 | $0.0778 | $0.0800 | $0.0813 | $0.0753 |
2020-09-17 | $0.0800 | $0.0804 | $0.0822 | $0.0781 |
2020-09-18 | $0.0804 | $0.0805 | $0.0805 | $0.0804 |
2020-09-30 | $0.0741 | $0.0749 | $0.0750 | $0.0721 |
2020-10-01 | $0.0749 | $0.0731 | $0.0763 | $0.0715 |
2020-10-02 | $0.0731 | $0.0710 | $0.0739 | $0.0690 |
2020-10-03 | $0.0710 | $0.0711 | $0.0721 | $0.0706 |
2020-10-04 | $0.0711 | $0.0729 | $0.0734 | $0.0704 |
2020-10-05 | $0.0729 | $0.0734 | $0.0741 | $0.0724 |
2020-10-06 | $0.0734 | $0.0723 | $0.0752 | $0.0717 |
2020-10-07 | $0.0723 | $0.0723 | $0.0733 | $0.0706 |
2020-10-08 | $0.0723 | $0.0731 | $0.0744 | $0.0704 |
2020-10-09 | $0.0731 | $0.0751 | $0.0759 | $0.0725 |
2020-10-10 | $0.0751 | $0.0773 | $0.0784 | $0.0750 |
2020-10-11 | $0.0773 | $0.0772 | $0.0788 | $0.0768 |
2020-10-12 | $0.0772 | $0.0776 | $0.0792 | $0.0761 |
2020-10-13 | $0.0776 | $0.0765 | $0.0776 | $0.0755 |
2020-10-14 | $0.0765 | $0.0741 | $0.0768 | $0.0736 |
2020-10-15 | $0.0741 | $0.0741 | $0.0744 | $0.0719 |
2020-10-16 | $0.0741 | $0.0792 | $0.0792 | $0.0722 |
2020-10-17 | $0.0792 | $0.0817 | $0.0841 | $0.0777 |
2020-10-18 | $0.0817 | $0.0817 | $0.0817 | $0.0817 |
2020-10-31 | $0.0768 | $0.0778 | $0.0798 | $0.0766 |
2020-11-01 | $0.0778 | $0.0787 | $0.0787 | $0.0765 |
2020-11-02 | $0.0787 | $0.0757 | $0.0795 | $0.0755 |
2020-11-03 | $0.0757 | $0.0755 | $0.0763 | $0.0732 |
2020-11-04 | $0.0755 | $0.0746 | $0.0757 | $0.0727 |
2020-11-05 | $0.0746 | $0.0804 | $0.0826 | $0.0735 |
2020-11-06 | $0.0804 | $0.0804 | $0.0804 | $0.0804 |
Stellar is a decentralized platform that aims to connect banks, payments systems, and people. Integrate to move money quickly, reliably, and at almost no cost. Supported by a nonprofit, Stellar's goal is to bring the world together by increasing interoperability between diverse financial systems and currencies.
Stellar is a technology that enables money to move directly between people, companies and financial institutions as easily as email. This means more access for individuals, lower costs for banks and more revenue for businesses.
Sorry, detailed technology about Stellar is not currently available
Sorry, detailed features about Stellar is not currently available