Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-09-23 | $0.0170500 | $0.0164400 | $0.0173900 | $0.0160400 |
2019-09-24 | $0.0160200 | $0.0128300 | $0.0167100 | $0.0119400 |
2019-09-25 | $0.0127300 | $0.0132900 | $0.0140600 | $0.0123100 |
2019-09-26 | $0.0133300 | $0.0129200 | $0.0137200 | $0.0121700 |
2019-09-27 | $0.0127700 | $0.0136400 | $0.0140400 | $0.0133000 |
2019-09-28 | $0.0136500 | $0.0135900 | $0.0137400 | $0.0134600 |
2019-09-29 | $0.0136100 | $0.0134300 | $0.0135700 | $0.0131800 |
2019-09-30 | $0.0133100 | $0.0145400 | $0.0152200 | $0.0139600 |
2019-10-01 | $0.0145900 | $0.0139800 | $0.0142800 | $0.0138300 |
2019-10-02 | $0.0140000 | $0.0143000 | $0.0145800 | $0.0140400 |
2019-10-03 | $0.0144300 | $0.0143200 | $0.0144200 | $0.0139200 |
2019-10-04 | $0.0143100 | $0.0146200 | $0.0146800 | $0.0143400 |
2019-10-05 | $0.0146000 | $0.0151000 | $0.0152000 | $0.0145200 |
2019-10-06 | $0.0151100 | $0.0145800 | $0.0149300 | $0.0143600 |
2019-10-07 | $0.0145100 | $0.0163900 | $0.0168600 | $0.0153900 |
2019-10-08 | $0.0162700 | $0.0170300 | $0.0170800 | $0.0158800 |
2019-10-09 | $0.0169800 | $0.0169400 | $0.0181500 | $0.0168600 |
2019-10-10 | $0.0169600 | $0.0162800 | $0.0169700 | $0.0162700 |
2019-10-11 | $0.0162700 | $0.0158000 | $0.0160200 | $0.0151500 |
2019-10-12 | $0.0158400 | $0.0157100 | $0.0159000 | $0.0155600 |
2019-10-13 | $0.0156800 | $0.0161200 | $0.0162400 | $0.0157000 |
2019-10-14 | $0.0160900 | $0.0167000 | $0.0170600 | $0.0164800 |
2019-10-15 | $0.0167000 | $0.0155700 | $0.0162000 | $0.0154700 |
2019-10-16 | $0.0156700 | $0.0151900 | $0.0153700 | $0.0147400 |
2019-10-17 | $0.0152000 | $0.0153700 | $0.0154100 | $0.0147900 |
2019-10-18 | $0.0153900 | $0.0154600 | $0.0155800 | $0.0148300 |
2019-10-19 | $0.0154200 | $0.0154500 | $0.0155400 | $0.0151300 |
2019-10-20 | $0.0155200 | $0.0155600 | $0.0158700 | $0.0154200 |
2019-10-21 | $0.0155800 | $0.0155500 | $0.0155900 | $0.0153100 |
2019-10-22 | $0.0155400 | $0.0151500 | $0.0154100 | $0.0151200 |
2019-10-23 | $0.0151600 | $0.0141500 | $0.0144100 | $0.0140100 |
2019-10-24 | $0.0143500 | $0.0152600 | $0.0153100 | $0.0142400 |
2019-10-25 | $0.0157000 | $0.0174000 | $0.0176600 | $0.0152300 |
2019-10-26 | $0.0177500 | $0.0164900 | $0.0182800 | $0.0159700 |
2019-10-27 | $0.0166300 | $0.0195000 | $0.0197500 | $0.0162100 |
2019-10-28 | $0.0192700 | $0.0210100 | $0.0219500 | $0.0192000 |
2019-10-29 | $0.0200900 | $0.0220800 | $0.0225600 | $0.0200400 |
2019-10-30 | $0.0221100 | $0.0201600 | $0.0229400 | $0.0199400 |
2019-10-31 | $0.0200500 | $0.0198400 | $0.0206000 | $0.0191900 |
2019-11-01 | $0.0197900 | $0.0196900 | $0.0201300 | $0.0194500 |
2019-11-02 | $0.0197000 | $0.0199200 | $0.0201200 | $0.0195900 |
2019-11-03 | $0.0199200 | $0.0196600 | $0.0198600 | $0.0194000 |
2019-11-04 | $0.0196800 | $0.0197900 | $0.0201200 | $0.0191500 |
2019-11-05 | $0.0198800 | $0.0198200 | $0.0202900 | $0.0196600 |
2019-11-06 | $0.0198200 | $0.0201900 | $0.0205000 | $0.0196900 |
2019-11-07 | $0.0201400 | $0.0196000 | $0.0197900 | $0.0191900 |
2019-11-08 | $0.0194700 | $0.0189100 | $0.0194400 | $0.0187400 |
2019-11-09 | $0.0187700 | $0.0189500 | $0.0190800 | $0.0188600 |
2019-11-10 | $0.0189700 | $0.0193800 | $0.0197500 | $0.0190400 |
2019-11-11 | $0.0193800 | $0.0190700 | $0.0190700 | $0.0185500 |
2019-11-12 | $0.0190600 | $0.0196000 | $0.0199400 | $0.0190400 |
2019-11-13 | $0.0196800 | $0.0199500 | $0.0202100 | $0.0194600 |
2019-11-14 | $0.0201300 | $0.0194400 | $0.0199600 | $0.0190300 |
2019-11-15 | $0.0194100 | $0.0187100 | $0.0191100 | $0.0182800 |
2019-11-16 | $0.0186000 | $0.0186900 | $0.0189100 | $0.0185400 |
2019-11-17 | $0.0187000 | $0.0189000 | $0.0190100 | $0.0186200 |
2019-11-18 | $0.0187900 | $0.0172200 | $0.0183000 | $0.0169300 |
2019-11-19 | $0.0171200 | $0.0169400 | $0.0170500 | $0.0165800 |
2019-11-20 | $0.0169500 | $0.0165600 | $0.0169600 | $0.0164200 |
2019-11-21 | $0.0165300 | $0.0153800 | $0.0154800 | $0.0146400 |
2019-11-22 | $0.0157800 | $0.0146800 | $0.0161900 | $0.0134800 |
2019-11-23 | $0.0144500 | $0.0149800 | $0.0150300 | $0.0143600 |
2019-11-24 | $0.0150700 | $0.0141100 | $0.0143500 | $0.0138200 |
2019-11-25 | $0.0137500 | $0.0143800 | $0.0147600 | $0.0141600 |
2019-11-26 | $0.0142000 | $0.0153700 | $0.0157400 | $0.0143400 |
2019-11-27 | $0.0153200 | $0.0160600 | $0.0164000 | $0.0155700 |
2019-11-28 | $0.0160900 | $0.0157300 | $0.0160300 | $0.0156500 |
2019-11-29 | $0.0158600 | $0.0160800 | $0.0162700 | $0.0158800 |
2019-11-30 | $0.0161600 | $0.0155200 | $0.0159000 | $0.0154300 |
2019-12-01 | $0.0155400 | $0.0159500 | $0.0162200 | $0.0154600 |
2019-12-02 | $0.0159800 | $0.0153300 | $0.0160000 | $0.0153100 |
2019-12-03 | $0.0152800 | $0.0153200 | $0.0155400 | $0.0151100 |
2019-12-04 | $0.0152500 | $0.0143100 | $0.0150600 | $0.0141600 |
2019-12-05 | $0.0143700 | $0.0145400 | $0.0147800 | $0.0143400 |
2019-12-06 | $0.0145500 | $0.0147100 | $0.0148500 | $0.0145000 |
2019-12-07 | $0.0147400 | $0.0145900 | $0.0148000 | $0.0145400 |
2019-12-08 | $0.0145400 | $0.0147100 | $0.0150300 | $0.0146800 |
2019-12-09 | $0.0147000 | $0.0143600 | $0.0144400 | $0.0142300 |
2019-12-10 | $0.0144200 | $0.0141200 | $0.0142800 | $0.0141000 |
2019-12-11 | $0.0141500 | $0.0140900 | $0.0141800 | $0.0138500 |
2019-12-12 | $0.0141800 | $0.0138200 | $0.0144800 | $0.0135000 |
2019-12-13 | $0.0139500 | $0.0141100 | $0.0148600 | $0.0137200 |
2019-12-14 | $0.0141000 | $0.0139500 | $0.0144100 | $0.0138400 |
2019-12-15 | $0.0140200 | $0.0140600 | $0.0146400 | $0.0138900 |
2019-12-16 | $0.0139600 | $0.0134300 | $0.0137300 | $0.0129100 |
2019-12-17 | $0.0134000 | $0.0123500 | $0.0124400 | $0.0120600 |
2019-12-18 | $0.0124700 | $0.0136400 | $0.0139600 | $0.0135400 |
2019-12-19 | $0.0134000 | $0.0129900 | $0.0131800 | $0.0127800 |
2019-12-20 | $0.0130000 | $0.0134500 | $0.0135500 | $0.0129800 |
2019-12-21 | $0.0134100 | $0.0135200 | $0.0135600 | $0.0132700 |
2019-12-22 | $0.0135600 | $0.0149100 | $0.0150000 | $0.0140500 |
2019-12-23 | $0.0151400 | $0.0138300 | $0.0159800 | $0.0138100 |
2019-12-24 | $0.0138000 | $0.0135400 | $0.0138200 | $0.0133000 |
2019-12-25 | $0.0135700 | $0.0132700 | $0.0135400 | $0.0131400 |
2019-12-26 | $0.0132000 | $0.0134300 | $0.0134300 | $0.0131300 |
2019-12-27 | $0.0133700 | $0.0132300 | $0.0135000 | $0.0131900 |
2019-12-28 | $0.0132300 | $0.0135300 | $0.0136700 | $0.0133600 |
2019-12-29 | $0.0135000 | $0.0137900 | $0.0142400 | $0.0135900 |
2019-12-30 | $0.0137200 | $0.0133000 | $0.0137100 | $0.0132600 |
2019-12-31 | $0.0132900 | $0.0132800 | $0.0132900 | $0.0128900 |
2020-01-01 | $0.0132800 | $0.0132300 | $0.0134300 | $0.0130900 |
2020-01-02 | $0.0132200 | $0.0128600 | $0.0130200 | $0.0128400 |
2020-01-03 | $0.0128600 | $0.0134100 | $0.0136400 | $0.0133100 |
2020-01-04 | $0.0134400 | $0.0134300 | $0.0135200 | $0.0133400 |
2020-01-05 | $0.0134500 | $0.0135400 | $0.0137400 | $0.0134200 |
2020-01-06 | $0.0135300 | $0.0144600 | $0.0146500 | $0.0141700 |
2020-01-07 | $0.0147200 | $0.0143000 | $0.0145700 | $0.0141500 |
2020-01-08 | $0.0143900 | $0.0140700 | $0.0144600 | $0.0138700 |
2020-01-09 | $0.0140200 | $0.0139000 | $0.0140400 | $0.0137100 |
2020-01-10 | $0.0140100 | $0.0145600 | $0.0149500 | $0.0143700 |
2020-01-11 | $0.0147100 | $0.0147000 | $0.0149800 | $0.0145000 |
2020-01-12 | $0.0146300 | $0.0149000 | $0.0150700 | $0.0147800 |
2020-01-13 | $0.0150500 | $0.0147200 | $0.0148500 | $0.0146600 |
2020-01-14 | $0.0152100 | $0.0168700 | $0.0172300 | $0.0150500 |
2020-01-15 | $0.0170500 | $0.0176400 | $0.0181200 | $0.0160900 |
2020-01-16 | $0.0172900 | $0.0169800 | $0.0171900 | $0.0166300 |
2020-01-17 | $0.0172300 | $0.0178800 | $0.0182600 | $0.0174100 |
2020-01-18 | $0.0175500 | $0.0179000 | $0.0184700 | $0.0175900 |
2020-01-19 | $0.0182300 | $0.0168500 | $0.0184900 | $0.0160700 |
2020-01-20 | $0.0166600 | $0.0165800 | $0.0169600 | $0.0165500 |
2020-01-21 | $0.0166100 | $0.0172600 | $0.0174700 | $0.0168100 |
2020-01-22 | $0.0173300 | $0.0172400 | $0.0174900 | $0.0170600 |
2020-01-23 | $0.0175200 | $0.0166000 | $0.0176000 | $0.0157700 |
2020-01-24 | $0.0163000 | $0.0168300 | $0.0169300 | $0.0157200 |
2020-01-25 | $0.0163700 | $0.0161900 | $0.0164100 | $0.0161200 |
2020-01-26 | $0.0161300 | $0.0167500 | $0.0169500 | $0.0167000 |
2020-01-27 | $0.0168200 | $0.0170900 | $0.0172800 | $0.0169800 |
2020-01-28 | $0.0172800 | $0.0188900 | $0.0190200 | $0.0172600 |
2020-01-29 | $0.0186900 | $0.0189100 | $0.0198500 | $0.0186100 |
2020-01-30 | $0.0186700 | $0.0197600 | $0.0197800 | $0.0178500 |
2020-01-31 | $0.0195100 | $0.0189500 | $0.0198200 | $0.0181900 |
2020-02-01 | $0.0186600 | $0.0189800 | $0.0190900 | $0.0186900 |
2020-02-02 | $0.0190700 | $0.0193100 | $0.0198200 | $0.0186400 |
2020-02-03 | $0.0191400 | $0.0191900 | $0.0196800 | $0.0189000 |
2020-02-04 | $0.0191900 | $0.0192500 | $0.0194400 | $0.0187700 |
2020-02-05 | $0.0194000 | $0.0206500 | $0.0206600 | $0.0193200 |
2020-02-06 | $0.0207600 | $0.0224500 | $0.0234300 | $0.0201100 |
2020-02-07 | $0.0225700 | $0.0218700 | $0.0235500 | $0.0215300 |
2020-02-08 | $0.0221000 | $0.0218300 | $0.0225300 | $0.0204000 |
2020-02-09 | $0.0218200 | $0.0220100 | $0.0226500 | $0.0214000 |
2020-02-10 | $0.0220100 | $0.0220900 | $0.0221700 | $0.0209800 |
2020-02-11 | $0.0222100 | $0.0227600 | $0.0247100 | $0.0214700 |
2020-02-12 | $0.0228100 | $0.0239600 | $0.0242500 | $0.0228100 |
2020-02-13 | $0.0240200 | $0.0238600 | $0.0257500 | $0.0227200 |
2020-02-14 | $0.0239100 | $0.0262800 | $0.0267800 | $0.0237500 |
2020-02-15 | $0.0263700 | $0.0237200 | $0.0265300 | $0.0230200 |
2020-02-16 | $0.0236100 | $0.0219000 | $0.0246700 | $0.0203300 |
2020-02-17 | $0.0223500 | $0.0212800 | $0.0224700 | $0.0201700 |
2020-02-18 | $0.0217800 | $0.0225800 | $0.0229400 | $0.0205600 |
2020-02-19 | $0.0226000 | $0.0205600 | $0.0228200 | $0.0197000 |
2020-02-20 | $0.0202000 | $0.0198700 | $0.0203000 | $0.0193700 |
2020-02-21 | $0.0198300 | $0.0198800 | $0.0209000 | $0.0198100 |
2020-02-22 | $0.0201700 | $0.0200300 | $0.0210000 | $0.0198500 |
2020-02-23 | $0.0200600 | $0.0211000 | $0.0216200 | $0.0208700 |
2020-02-24 | $0.0214200 | $0.0197000 | $0.0205000 | $0.0194500 |
2020-02-25 | $0.0199100 | $0.0192000 | $0.0196900 | $0.0187300 |
2020-02-26 | $0.0192300 | $0.0166000 | $0.0194800 | $0.0150600 |
2020-02-27 | $0.0165100 | $0.0172100 | $0.0176900 | $0.0160100 |
2020-02-28 | $0.0170100 | $0.0174000 | $0.0183100 | $0.0169900 |
2020-02-29 | $0.0171500 | $0.0167700 | $0.0169500 | $0.0160700 |
2020-03-01 | $0.0165100 | $0.0165500 | $0.0167900 | $0.0163800 |
2020-03-02 | $0.0164400 | $0.0174600 | $0.0176700 | $0.0173200 |
2020-03-03 | $0.0176100 | $0.0172700 | $0.0174800 | $0.0168100 |
2020-03-04 | $0.0172200 | $0.0176300 | $0.0181700 | $0.0170300 |
2020-03-05 | $0.0178000 | $0.0179200 | $0.0183200 | $0.0178500 |
2020-03-06 | $0.0179200 | $0.0182600 | $0.0190300 | $0.0181400 |
2020-03-07 | $0.0183900 | $0.0171100 | $0.0180600 | $0.0166800 |
2020-03-08 | $0.0171300 | $0.0153600 | $0.0171300 | $0.0151700 |
2020-03-09 | $0.0146600 | $0.0149000 | $0.0153200 | $0.0141600 |
2020-03-10 | $0.0150500 | $0.0152300 | $0.0153200 | $0.0149200 |
2020-03-11 | $0.0151100 | $0.0148000 | $0.0151100 | $0.0144700 |
2020-03-12 | $0.0149600 | $0.0102200 | $0.0149600 | $0.009745 |
2020-03-13 | $0.008505 | $0.0105500 | $0.0110400 | $0.007189 |
2020-03-14 | $0.0103900 | $0.0099260 | $0.0100000 | $0.009400 |
2020-03-15 | $0.009722 | $0.0102100 | $0.0103100 | $0.009788 |
2020-03-16 | $0.0102400 | $0.009453 | $0.009457 | $0.008872 |
2020-03-17 | $0.009640 | $0.0102800 | $0.0102900 | $0.0100400 |
2020-03-18 | $0.0100600 | $0.0101400 | $0.0102800 | $0.0100600 |
2020-03-19 | $0.0102200 | $0.0116200 | $0.0121200 | $0.0101300 |
2020-03-20 | $0.0116200 | $0.0112700 | $0.0127100 | $0.0104700 |
2020-03-21 | $0.0112800 | $0.0112300 | $0.0113600 | $0.0111100 |
2020-03-22 | $0.0112300 | $0.0103000 | $0.0105000 | $0.0102000 |
2020-03-23 | $0.0102700 | $0.0114200 | $0.0117000 | $0.0100900 |
2020-03-24 | $0.0114300 | $0.0115600 | $0.0118000 | $0.0113200 |
2020-03-25 | $0.0115600 | $0.0114000 | $0.0114200 | $0.0111200 |
2020-03-26 | $0.0114000 | $0.0119900 | $0.0120800 | $0.0115500 |
2020-03-27 | $0.0119900 | $0.0112200 | $0.0113900 | $0.0111200 |
2020-03-28 | $0.0112200 | $0.0114300 | $0.0115200 | $0.0111700 |
2020-03-29 | $0.0114300 | $0.0114300 | $0.0114300 | $0.0114300 |
2020-03-31 | $0.0114700 | $0.0116100 | $0.0117000 | $0.0112400 |
2020-04-01 | $0.0116100 | $0.0116200 | $0.0119400 | $0.0115700 |
2020-04-02 | $0.0116200 | $0.0119700 | $0.0122800 | $0.0117600 |
2020-04-03 | $0.0119700 | $0.0119500 | $0.0120500 | $0.0117300 |
2020-04-04 | $0.0119500 | $0.0120100 | $0.0123000 | $0.0119500 |
2020-04-05 | $0.0120100 | $0.0125900 | $0.0127400 | $0.0118000 |
2020-04-06 | $0.0125900 | $0.0137000 | $0.0153700 | $0.0137000 |
2020-04-07 | $0.0137800 | $0.0133000 | $0.0134200 | $0.0130400 |
2020-04-08 | $0.0132700 | $0.0137300 | $0.0137900 | $0.0131000 |
2020-04-09 | $0.0137700 | $0.0134700 | $0.0136200 | $0.0133500 |
2020-04-10 | $0.0134700 | $0.0124900 | $0.0126500 | $0.0122800 |
2020-04-11 | $0.0124900 | $0.0125200 | $0.0127500 | $0.0124400 |
2020-04-12 | $0.0125200 | $0.0127800 | $0.0129300 | $0.0126200 |
2020-04-13 | $0.0126800 | $0.0126100 | $0.0127700 | $0.0124800 |
2020-04-14 | $0.0126100 | $0.0124700 | $0.0128500 | $0.0123900 |
2020-04-15 | $0.0124700 | $0.0121900 | $0.0122300 | $0.0119500 |
2020-04-16 | $0.0122300 | $0.0130300 | $0.0132300 | $0.0118600 |
2020-04-17 | $0.0130500 | $0.0129100 | $0.0130800 | $0.0128200 |
2020-04-18 | $0.0129100 | $0.0134100 | $0.0142300 | $0.0133600 |
2020-04-19 | $0.0134100 | $0.0129300 | $0.0132000 | $0.0127900 |
2020-04-20 | $0.0129300 | $0.0129200 | $0.0129300 | $0.0129200 |
2020-04-30 | $0.0161900 | $0.0152000 | $0.0167400 | $0.0149800 |
2020-05-01 | $0.0152000 | $0.0158900 | $0.0164800 | $0.0152000 |
2020-05-02 | $0.0158100 | $0.0163700 | $0.0164100 | $0.0158300 |
2020-05-03 | $0.0163700 | $0.0160000 | $0.0161200 | $0.0157700 |
2020-05-04 | $0.0160000 | $0.0162600 | $0.0163900 | $0.0151900 |
2020-05-05 | $0.0162600 | $0.0159000 | $0.0165000 | $0.0158500 |
2020-05-06 | $0.0159000 | $0.0155500 | $0.0155800 | $0.0152200 |
2020-05-07 | $0.0155500 | $0.0160700 | $0.0166800 | $0.0159900 |
2020-05-08 | $0.0160600 | $0.0162900 | $0.0163100 | $0.0159300 |
2020-05-09 | $0.0162900 | $0.0161000 | $0.0163200 | $0.0160500 |
2020-05-10 | $0.0161300 | $0.0143000 | $0.0161300 | $0.0135000 |
2020-05-11 | $0.0142700 | $0.0140000 | $0.0141300 | $0.0137300 |
2020-05-12 | $0.0140000 | $0.0145700 | $0.0149600 | $0.0142100 |
2020-05-13 | $0.0145500 | $0.0150100 | $0.0152500 | $0.0145500 |
2020-05-14 | $0.0150100 | $0.0152900 | $0.0153800 | $0.0147300 |
2020-05-15 | $0.0152900 | $0.0148700 | $0.0153600 | $0.0146700 |
2020-05-16 | $0.0148700 | $0.0149800 | $0.0154800 | $0.0148200 |
2020-05-17 | $0.0149800 | $0.0150000 | $0.0155100 | $0.0148900 |
2020-05-18 | $0.0150000 | $0.0153600 | $0.0157400 | $0.0151700 |
2020-05-19 | $0.0153600 | $0.0155600 | $0.0158800 | $0.0153400 |
2020-05-20 | $0.0155600 | $0.0153700 | $0.0155600 | $0.0153700 |
2020-06-08 | $0.0181600 | $0.0179400 | $0.0185400 | $0.0177700 |
2020-06-09 | $0.0179400 | $0.0175400 | $0.0181700 | $0.0170600 |
2020-06-10 | $0.0175400 | $0.0175800 | $0.0180500 | $0.0173400 |
2020-06-11 | $0.0175800 | $0.0157700 | $0.0176900 | $0.0153400 |
2020-06-12 | $0.0157700 | $0.0164200 | $0.0167100 | $0.0156400 |
2020-06-13 | $0.0164200 | $0.0167000 | $0.0167600 | $0.0161800 |
2020-06-14 | $0.0167000 | $0.0161900 | $0.0167100 | $0.0160400 |
2020-06-15 | $0.0161900 | $0.0161400 | $0.0162200 | $0.0151000 |
2020-06-16 | $0.0161400 | $0.0161600 | $0.0168200 | $0.0160200 |
2020-06-17 | $0.0161600 | $0.0162400 | $0.0164600 | $0.0159000 |
2020-06-18 | $0.0162400 | $0.0160500 | $0.0162400 | $0.0157600 |
2020-06-19 | $0.0160200 | $0.0158500 | $0.0159900 | $0.0157800 |
2020-06-20 | $0.0158500 | $0.0159700 | $0.0160400 | $0.0157600 |
2020-06-21 | $0.0159700 | $0.0158100 | $0.0159000 | $0.0157000 |
2020-06-22 | $0.0158100 | $0.0163900 | $0.0169100 | $0.0162300 |
2020-06-23 | $0.0163700 | $0.0165000 | $0.0167700 | $0.0162400 |
2020-06-24 | $0.0165000 | $0.0159500 | $0.0175800 | $0.0157700 |
2020-06-25 | $0.0159300 | $0.0158700 | $0.0159500 | $0.0157300 |
2020-06-26 | $0.0158700 | $0.0158300 | $0.0158500 | $0.0156500 |
2020-06-27 | $0.0158300 | $0.0154300 | $0.0155700 | $0.0151300 |
2020-06-28 | $0.0154300 | $0.0154300 | $0.0154300 | $0.0154300 |
2020-06-30 | $0.0162600 | $0.0164100 | $0.0167000 | $0.0162500 |
2020-07-01 | $0.0164100 | $0.0168500 | $0.0170200 | $0.0162600 |
2020-07-02 | $0.0168500 | $0.0166100 | $0.0172300 | $0.0162500 |
2020-07-03 | $0.0166100 | $0.0166600 | $0.0169300 | $0.0165200 |
2020-07-04 | $0.0166600 | $0.0168500 | $0.0171800 | $0.0166100 |
2020-07-05 | $0.0168500 | $0.0169700 | $0.0169800 | $0.0163800 |
2020-07-06 | $0.0169700 | $0.0180800 | $0.0181600 | $0.0169700 |
2020-07-07 | $0.0180800 | $0.0172400 | $0.0181400 | $0.0171300 |
2020-07-08 | $0.0172400 | $0.0179200 | $0.0180900 | $0.0169100 |
2020-07-09 | $0.0179200 | $0.0185200 | $0.0191100 | $0.0175900 |
2020-07-10 | $0.0185200 | $0.0181800 | $0.0186700 | $0.0178900 |
2020-07-11 | $0.0181800 | $0.0184000 | $0.0188600 | $0.0181600 |
2020-07-12 | $0.0184000 | $0.0184000 | $0.0184000 | $0.0184000 |
2020-07-26 | $0.0187500 | $0.0185500 | $0.0193300 | $0.0175800 |
2020-07-27 | $0.0185500 | $0.0187300 | $0.0191200 | $0.0177200 |
2020-07-28 | $0.0187300 | $0.0191400 | $0.0194900 | $0.0182500 |
2020-07-29 | $0.0191400 | $0.0192000 | $0.0199400 | $0.0189900 |
2020-07-30 | $0.0192000 | $0.0192100 | $0.0193900 | $0.0188100 |
2020-07-31 | $0.0192100 | $0.0196700 | $0.0197600 | $0.0189800 |
2020-08-01 | $0.0196700 | $0.0204900 | $0.0207800 | $0.0194700 |
2020-08-02 | $0.0204900 | $0.0190400 | $0.0212500 | $0.0183900 |
2020-08-03 | $0.0190400 | $0.0198600 | $0.0200900 | $0.0189300 |
2020-08-04 | $0.0198600 | $0.0203600 | $0.0206600 | $0.0188100 |
2020-08-05 | $0.0203600 | $0.0202800 | $0.0206700 | $0.0201600 |
2020-08-06 | $0.0203000 | $0.0202600 | $0.0205200 | $0.0199800 |
2020-08-07 | $0.0202600 | $0.0198500 | $0.0210400 | $0.0192300 |
2020-08-08 | $0.0198500 | $0.0203700 | $0.0205500 | $0.0197200 |
2020-08-09 | $0.0203700 | $0.0204200 | $0.0206300 | $0.0196400 |
2020-08-10 | $0.0204200 | $0.0215200 | $0.0217800 | $0.0204100 |
2020-08-11 | $0.0215200 | $0.0201500 | $0.0215200 | $0.0195900 |
2020-08-12 | $0.0201500 | $0.0202400 | $0.0204100 | $0.0191000 |
2020-08-13 | $0.0202400 | $0.0223200 | $0.0229600 | $0.0196000 |
2020-08-14 | $0.0223200 | $0.0247700 | $0.0255900 | $0.0223200 |
2020-08-15 | $0.0247700 | $0.0252200 | $0.0255700 | $0.0237000 |
2020-08-16 | $0.0252400 | $0.0282900 | $0.0285800 | $0.0241400 |
2020-08-17 | $0.0282900 | $0.0304300 | $0.0313300 | $0.0268800 |
2020-08-18 | $0.0304300 | $0.0304200 | $0.0304300 | $0.0304200 |
2020-08-31 | $0.0269200 | $0.0292800 | $0.0297000 | $0.0258700 |
2020-09-01 | $0.0292800 | $0.0348900 | $0.0359600 | $0.0282400 |
2020-09-02 | $0.0348900 | $0.0345800 | $0.0381300 | $0.0320200 |
2020-09-03 | $0.0345800 | $0.0405100 | $0.0490100 | $0.0343000 |
2020-09-04 | $0.0405100 | $0.0357200 | $0.0443500 | $0.0320100 |
2020-09-05 | $0.0357200 | $0.0299100 | $0.0366200 | $0.0278000 |
2020-09-06 | $0.0299100 | $0.0315500 | $0.0324100 | $0.0281700 |
2020-09-07 | $0.0315500 | $0.0323400 | $0.0325200 | $0.0286400 |
2020-09-08 | $0.0323400 | $0.0350700 | $0.0354700 | $0.0316700 |
2020-09-09 | $0.0350700 | $0.0340600 | $0.0357900 | $0.0330800 |
2020-09-10 | $0.0340600 | $0.0330300 | $0.0351600 | $0.0326100 |
2020-09-11 | $0.0330300 | $0.0335000 | $0.0342500 | $0.0316200 |
2020-09-12 | $0.0335000 | $0.0328000 | $0.0335600 | $0.0321600 |
2020-09-13 | $0.0328000 | $0.0306200 | $0.0328000 | $0.0296400 |
2020-09-14 | $0.0306200 | $0.0304300 | $0.0321100 | $0.0301600 |
2020-09-15 | $0.0304300 | $0.0279000 | $0.0304600 | $0.0276500 |
2020-09-16 | $0.0279000 | $0.0264300 | $0.0292800 | $0.0262100 |
2020-09-17 | $0.0264300 | $0.0280300 | $0.0283200 | $0.0264300 |
2020-09-18 | $0.0280300 | $0.0280400 | $0.0280400 | $0.0280300 |
2020-09-30 | $0.0263200 | $0.0262400 | $0.0265400 | $0.0258100 |
2020-10-01 | $0.0262400 | $0.0258200 | $0.0267400 | $0.0251900 |
2020-10-02 | $0.0258200 | $0.0259800 | $0.0261400 | $0.0240600 |
2020-10-03 | $0.0259800 | $0.0271800 | $0.0284400 | $0.0258900 |
2020-10-04 | $0.0271800 | $0.0264500 | $0.0273600 | $0.0259400 |
2020-10-05 | $0.0264500 | $0.0264700 | $0.0267300 | $0.0260000 |
2020-10-06 | $0.0264700 | $0.0255700 | $0.0266200 | $0.0253400 |
2020-10-07 | $0.0255700 | $0.0255600 | $0.0256500 | $0.0250900 |
2020-10-08 | $0.0255600 | $0.0257700 | $0.0261900 | $0.0251000 |
2020-10-09 | $0.0257700 | $0.0262700 | $0.0265000 | $0.0256800 |
2020-10-10 | $0.0262700 | $0.0265400 | $0.0274600 | $0.0262400 |
2020-10-11 | $0.0265400 | $0.0266200 | $0.0268800 | $0.0260900 |
2020-10-12 | $0.0266200 | $0.0271500 | $0.0278600 | $0.0259300 |
2020-10-13 | $0.0271500 | $0.0268700 | $0.0274100 | $0.0266000 |
2020-10-14 | $0.0268700 | $0.0268300 | $0.0273800 | $0.0264000 |
2020-10-15 | $0.0267900 | $0.0265400 | $0.0269100 | $0.0263400 |
2020-10-16 | $0.0265400 | $0.0257900 | $0.0267300 | $0.0255900 |
2020-10-17 | $0.0257900 | $0.0258300 | $0.0260800 | $0.0255600 |
2020-10-18 | $0.0258300 | $0.0258000 | $0.0258300 | $0.0258000 |
2020-10-31 | $0.0256700 | $0.0258300 | $0.0267500 | $0.0254800 |
2020-11-01 | $0.0258300 | $0.0257500 | $0.0259300 | $0.0254800 |
2020-11-02 | $0.0257500 | $0.0244900 | $0.0259600 | $0.0244000 |
2020-11-03 | $0.0244900 | $0.0244400 | $0.0245200 | $0.0231400 |
2020-11-04 | $0.0244400 | $0.0242300 | $0.0244400 | $0.0237700 |
2020-11-05 | $0.0242300 | $0.0250000 | $0.0250700 | $0.0241300 |
2020-11-06 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
TRON is a cryptocurrency payment platform. It allows the users to perform cryptocurrencies transactions between them on a global scale within a decentralized ecosystem. TRON has finished its native token (TRX) migration to the mainnet. In addition, users can access the platform digital wallet, the TRON Wallet where it is possible to store and manage their digital assets, with support for desktop and mobile devices. Since July 24th, 2018, TRON acquired BitTorrent Inc. which is an Internet technology company based in San Francisco. It designs distributed technologies that scale efficiently, keep intelligence at the edge, and keep creators and consumers in control of their content and data.
The TRX token is a cryptographic currency developed by TRON. Formerly an ERC-20 token, the TRX has now finished its migration to the TRON mainnet. This token is the medium for the users to exchange value between them when using the platform services.
Sorry, detailed technology about TRON is not currently available
Sorry, detailed features about TRON is not currently available