TRX Coin Values TRX
Market Cap:
24h Vol:
Cryptocurrencies: 4390
Markets: 32369
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
4390
Cryptocurrencies32369
MarketsTRON Crypto Coin Rank 16
Website
r/TRON
71,659,657,369 TRX
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
TRON
TRON valuesUSD Price $ 0.0249
$ 0.0249
TRON BTC Price 0.00000167
0.00000167
TRON 24h Vol $ 941,672,648
$ 941,672,648
TRON Market Cap $ 1,785,234,986
$ 1,785,234,986
24h Vol
63,297 BTC1 H
-0.21 %
24 H
-5.09 %
7 d
-3.62 %
Today TRON price in US dollars is currently
0.0249
USD, and if converted to Bitcoin is
0.00000167
BTC. A total of 120,000 coin's are currently circulating in the Market. TRON prices are currently experiencing a change of -5.09 %, check all cryptocurrency. Over the past 24 hours 9.417 M US dollars TRON has been traded on Crypto Exchanges. Get TRON's progress by adding it to your favourites and creating a free portfolio if you wish.
TRX Charts
TRON Price Charts
TRX High/Low Price Chart
TRON Price High/Low Price Chart
Historical Data
TRON Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-09-23 | $0.0170500 | $0.0164400 | $0.0173900 | $0.0160400 |
| 2019-09-24 | $0.0160200 | $0.0128300 | $0.0167100 | $0.0119400 |
| 2019-09-25 | $0.0127300 | $0.0132900 | $0.0140600 | $0.0123100 |
| 2019-09-26 | $0.0133300 | $0.0129200 | $0.0137200 | $0.0121700 |
| 2019-09-27 | $0.0127700 | $0.0136400 | $0.0140400 | $0.0133000 |
| 2019-09-28 | $0.0136500 | $0.0135900 | $0.0137400 | $0.0134600 |
| 2019-09-29 | $0.0136100 | $0.0134300 | $0.0135700 | $0.0131800 |
| 2019-09-30 | $0.0133100 | $0.0145400 | $0.0152200 | $0.0139600 |
| 2019-10-01 | $0.0145900 | $0.0139800 | $0.0142800 | $0.0138300 |
| 2019-10-02 | $0.0140000 | $0.0143000 | $0.0145800 | $0.0140400 |
| 2019-10-03 | $0.0144300 | $0.0143200 | $0.0144200 | $0.0139200 |
| 2019-10-04 | $0.0143100 | $0.0146200 | $0.0146800 | $0.0143400 |
| 2019-10-05 | $0.0146000 | $0.0151000 | $0.0152000 | $0.0145200 |
| 2019-10-06 | $0.0151100 | $0.0145800 | $0.0149300 | $0.0143600 |
| 2019-10-07 | $0.0145100 | $0.0163900 | $0.0168600 | $0.0153900 |
| 2019-10-08 | $0.0162700 | $0.0170300 | $0.0170800 | $0.0158800 |
| 2019-10-09 | $0.0169800 | $0.0169400 | $0.0181500 | $0.0168600 |
| 2019-10-10 | $0.0169600 | $0.0162800 | $0.0169700 | $0.0162700 |
| 2019-10-11 | $0.0162700 | $0.0158000 | $0.0160200 | $0.0151500 |
| 2019-10-12 | $0.0158400 | $0.0157100 | $0.0159000 | $0.0155600 |
| 2019-10-13 | $0.0156800 | $0.0161200 | $0.0162400 | $0.0157000 |
| 2019-10-14 | $0.0160900 | $0.0167000 | $0.0170600 | $0.0164800 |
| 2019-10-15 | $0.0167000 | $0.0155700 | $0.0162000 | $0.0154700 |
| 2019-10-16 | $0.0156700 | $0.0151900 | $0.0153700 | $0.0147400 |
| 2019-10-17 | $0.0152000 | $0.0153700 | $0.0154100 | $0.0147900 |
| 2019-10-18 | $0.0153900 | $0.0154600 | $0.0155800 | $0.0148300 |
| 2019-10-19 | $0.0154200 | $0.0154500 | $0.0155400 | $0.0151300 |
| 2019-10-20 | $0.0155200 | $0.0155600 | $0.0158700 | $0.0154200 |
| 2019-10-21 | $0.0155800 | $0.0155500 | $0.0155900 | $0.0153100 |
| 2019-10-22 | $0.0155400 | $0.0151500 | $0.0154100 | $0.0151200 |
| 2019-10-23 | $0.0151600 | $0.0141500 | $0.0144100 | $0.0140100 |
| 2019-10-24 | $0.0143500 | $0.0152600 | $0.0153100 | $0.0142400 |
| 2019-10-25 | $0.0157000 | $0.0174000 | $0.0176600 | $0.0152300 |
| 2019-10-26 | $0.0177500 | $0.0164900 | $0.0182800 | $0.0159700 |
| 2019-10-27 | $0.0166300 | $0.0195000 | $0.0197500 | $0.0162100 |
| 2019-10-28 | $0.0192700 | $0.0210100 | $0.0219500 | $0.0192000 |
| 2019-10-29 | $0.0200900 | $0.0220800 | $0.0225600 | $0.0200400 |
| 2019-10-30 | $0.0221100 | $0.0201600 | $0.0229400 | $0.0199400 |
| 2019-10-31 | $0.0200500 | $0.0198400 | $0.0206000 | $0.0191900 |
| 2019-11-01 | $0.0197900 | $0.0196900 | $0.0201300 | $0.0194500 |
| 2019-11-02 | $0.0197000 | $0.0199200 | $0.0201200 | $0.0195900 |
| 2019-11-03 | $0.0199200 | $0.0196600 | $0.0198600 | $0.0194000 |
| 2019-11-04 | $0.0196800 | $0.0197900 | $0.0201200 | $0.0191500 |
| 2019-11-05 | $0.0198800 | $0.0198200 | $0.0202900 | $0.0196600 |
| 2019-11-06 | $0.0198200 | $0.0201900 | $0.0205000 | $0.0196900 |
| 2019-11-07 | $0.0201400 | $0.0196000 | $0.0197900 | $0.0191900 |
| 2019-11-08 | $0.0194700 | $0.0189100 | $0.0194400 | $0.0187400 |
| 2019-11-09 | $0.0187700 | $0.0189500 | $0.0190800 | $0.0188600 |
| 2019-11-10 | $0.0189700 | $0.0193800 | $0.0197500 | $0.0190400 |
| 2019-11-11 | $0.0193800 | $0.0190700 | $0.0190700 | $0.0185500 |
| 2019-11-12 | $0.0190600 | $0.0196000 | $0.0199400 | $0.0190400 |
| 2019-11-13 | $0.0196800 | $0.0199500 | $0.0202100 | $0.0194600 |
| 2019-11-14 | $0.0201300 | $0.0194400 | $0.0199600 | $0.0190300 |
| 2019-11-15 | $0.0194100 | $0.0187100 | $0.0191100 | $0.0182800 |
| 2019-11-16 | $0.0186000 | $0.0186900 | $0.0189100 | $0.0185400 |
| 2019-11-17 | $0.0187000 | $0.0189000 | $0.0190100 | $0.0186200 |
| 2019-11-18 | $0.0187900 | $0.0172200 | $0.0183000 | $0.0169300 |
| 2019-11-19 | $0.0171200 | $0.0169400 | $0.0170500 | $0.0165800 |
| 2019-11-20 | $0.0169500 | $0.0165600 | $0.0169600 | $0.0164200 |
| 2019-11-21 | $0.0165300 | $0.0153800 | $0.0154800 | $0.0146400 |
| 2019-11-22 | $0.0157800 | $0.0146800 | $0.0161900 | $0.0134800 |
| 2019-11-23 | $0.0144500 | $0.0149800 | $0.0150300 | $0.0143600 |
| 2019-11-24 | $0.0150700 | $0.0141100 | $0.0143500 | $0.0138200 |
| 2019-11-25 | $0.0137500 | $0.0143800 | $0.0147600 | $0.0141600 |
| 2019-11-26 | $0.0142000 | $0.0153700 | $0.0157400 | $0.0143400 |
| 2019-11-27 | $0.0153200 | $0.0160600 | $0.0164000 | $0.0155700 |
| 2019-11-28 | $0.0160900 | $0.0157300 | $0.0160300 | $0.0156500 |
| 2019-11-29 | $0.0158600 | $0.0160800 | $0.0162700 | $0.0158800 |
| 2019-11-30 | $0.0161600 | $0.0155200 | $0.0159000 | $0.0154300 |
| 2019-12-01 | $0.0155400 | $0.0159500 | $0.0162200 | $0.0154600 |
| 2019-12-02 | $0.0159800 | $0.0153300 | $0.0160000 | $0.0153100 |
| 2019-12-03 | $0.0152800 | $0.0153200 | $0.0155400 | $0.0151100 |
| 2019-12-04 | $0.0152500 | $0.0143100 | $0.0150600 | $0.0141600 |
| 2019-12-05 | $0.0143700 | $0.0145400 | $0.0147800 | $0.0143400 |
| 2019-12-06 | $0.0145500 | $0.0147100 | $0.0148500 | $0.0145000 |
| 2019-12-07 | $0.0147400 | $0.0145900 | $0.0148000 | $0.0145400 |
| 2019-12-08 | $0.0145400 | $0.0147100 | $0.0150300 | $0.0146800 |
| 2019-12-09 | $0.0147000 | $0.0143600 | $0.0144400 | $0.0142300 |
| 2019-12-10 | $0.0144200 | $0.0141200 | $0.0142800 | $0.0141000 |
| 2019-12-11 | $0.0141500 | $0.0140900 | $0.0141800 | $0.0138500 |
| 2019-12-12 | $0.0141800 | $0.0138200 | $0.0144800 | $0.0135000 |
| 2019-12-13 | $0.0139500 | $0.0141100 | $0.0148600 | $0.0137200 |
| 2019-12-14 | $0.0141000 | $0.0139500 | $0.0144100 | $0.0138400 |
| 2019-12-15 | $0.0140200 | $0.0140600 | $0.0146400 | $0.0138900 |
| 2019-12-16 | $0.0139600 | $0.0134300 | $0.0137300 | $0.0129100 |
| 2019-12-17 | $0.0134000 | $0.0123500 | $0.0124400 | $0.0120600 |
| 2019-12-18 | $0.0124700 | $0.0136400 | $0.0139600 | $0.0135400 |
| 2019-12-19 | $0.0134000 | $0.0129900 | $0.0131800 | $0.0127800 |
| 2019-12-20 | $0.0130000 | $0.0134500 | $0.0135500 | $0.0129800 |
| 2019-12-21 | $0.0134100 | $0.0135200 | $0.0135600 | $0.0132700 |
| 2019-12-22 | $0.0135600 | $0.0149100 | $0.0150000 | $0.0140500 |
| 2019-12-23 | $0.0151400 | $0.0138300 | $0.0159800 | $0.0138100 |
| 2019-12-24 | $0.0138000 | $0.0135400 | $0.0138200 | $0.0133000 |
| 2019-12-25 | $0.0135700 | $0.0132700 | $0.0135400 | $0.0131400 |
| 2019-12-26 | $0.0132000 | $0.0134300 | $0.0134300 | $0.0131300 |
| 2019-12-27 | $0.0133700 | $0.0132300 | $0.0135000 | $0.0131900 |
| 2019-12-28 | $0.0132300 | $0.0135300 | $0.0136700 | $0.0133600 |
| 2019-12-29 | $0.0135000 | $0.0137900 | $0.0142400 | $0.0135900 |
| 2019-12-30 | $0.0137200 | $0.0133000 | $0.0137100 | $0.0132600 |
| 2019-12-31 | $0.0132900 | $0.0132800 | $0.0132900 | $0.0128900 |
| 2020-01-01 | $0.0132800 | $0.0132300 | $0.0134300 | $0.0130900 |
| 2020-01-02 | $0.0132200 | $0.0128600 | $0.0130200 | $0.0128400 |
| 2020-01-03 | $0.0128600 | $0.0134100 | $0.0136400 | $0.0133100 |
| 2020-01-04 | $0.0134400 | $0.0134300 | $0.0135200 | $0.0133400 |
| 2020-01-05 | $0.0134500 | $0.0135400 | $0.0137400 | $0.0134200 |
| 2020-01-06 | $0.0135300 | $0.0144600 | $0.0146500 | $0.0141700 |
| 2020-01-07 | $0.0147200 | $0.0143000 | $0.0145700 | $0.0141500 |
| 2020-01-08 | $0.0143900 | $0.0140700 | $0.0144600 | $0.0138700 |
| 2020-01-09 | $0.0140200 | $0.0139000 | $0.0140400 | $0.0137100 |
| 2020-01-10 | $0.0140100 | $0.0145600 | $0.0149500 | $0.0143700 |
| 2020-01-11 | $0.0147100 | $0.0147000 | $0.0149800 | $0.0145000 |
| 2020-01-12 | $0.0146300 | $0.0149000 | $0.0150700 | $0.0147800 |
| 2020-01-13 | $0.0150500 | $0.0147200 | $0.0148500 | $0.0146600 |
| 2020-01-14 | $0.0152100 | $0.0168700 | $0.0172300 | $0.0150500 |
| 2020-01-15 | $0.0170500 | $0.0176400 | $0.0181200 | $0.0160900 |
| 2020-01-16 | $0.0172900 | $0.0169800 | $0.0171900 | $0.0166300 |
| 2020-01-17 | $0.0172300 | $0.0178800 | $0.0182600 | $0.0174100 |
| 2020-01-18 | $0.0175500 | $0.0179000 | $0.0184700 | $0.0175900 |
| 2020-01-19 | $0.0182300 | $0.0168500 | $0.0184900 | $0.0160700 |
| 2020-01-20 | $0.0166600 | $0.0165800 | $0.0169600 | $0.0165500 |
| 2020-01-21 | $0.0166100 | $0.0172600 | $0.0174700 | $0.0168100 |
| 2020-01-22 | $0.0173300 | $0.0172400 | $0.0174900 | $0.0170600 |
| 2020-01-23 | $0.0175200 | $0.0166000 | $0.0176000 | $0.0157700 |
| 2020-01-24 | $0.0163000 | $0.0168300 | $0.0169300 | $0.0157200 |
| 2020-01-25 | $0.0163700 | $0.0161900 | $0.0164100 | $0.0161200 |
| 2020-01-26 | $0.0161300 | $0.0167500 | $0.0169500 | $0.0167000 |
| 2020-01-27 | $0.0168200 | $0.0170900 | $0.0172800 | $0.0169800 |
| 2020-01-28 | $0.0172800 | $0.0188900 | $0.0190200 | $0.0172600 |
| 2020-01-29 | $0.0186900 | $0.0189100 | $0.0198500 | $0.0186100 |
| 2020-01-30 | $0.0186700 | $0.0197600 | $0.0197800 | $0.0178500 |
| 2020-01-31 | $0.0195100 | $0.0189500 | $0.0198200 | $0.0181900 |
| 2020-02-01 | $0.0186600 | $0.0189800 | $0.0190900 | $0.0186900 |
| 2020-02-02 | $0.0190700 | $0.0193100 | $0.0198200 | $0.0186400 |
| 2020-02-03 | $0.0191400 | $0.0191900 | $0.0196800 | $0.0189000 |
| 2020-02-04 | $0.0191900 | $0.0192500 | $0.0194400 | $0.0187700 |
| 2020-02-05 | $0.0194000 | $0.0206500 | $0.0206600 | $0.0193200 |
| 2020-02-06 | $0.0207600 | $0.0224500 | $0.0234300 | $0.0201100 |
| 2020-02-07 | $0.0225700 | $0.0218700 | $0.0235500 | $0.0215300 |
| 2020-02-08 | $0.0221000 | $0.0218300 | $0.0225300 | $0.0204000 |
| 2020-02-09 | $0.0218200 | $0.0220100 | $0.0226500 | $0.0214000 |
| 2020-02-10 | $0.0220100 | $0.0220900 | $0.0221700 | $0.0209800 |
| 2020-02-11 | $0.0222100 | $0.0227600 | $0.0247100 | $0.0214700 |
| 2020-02-12 | $0.0228100 | $0.0239600 | $0.0242500 | $0.0228100 |
| 2020-02-13 | $0.0240200 | $0.0238600 | $0.0257500 | $0.0227200 |
| 2020-02-14 | $0.0239100 | $0.0262800 | $0.0267800 | $0.0237500 |
| 2020-02-15 | $0.0263700 | $0.0237200 | $0.0265300 | $0.0230200 |
| 2020-02-16 | $0.0236100 | $0.0219000 | $0.0246700 | $0.0203300 |
| 2020-02-17 | $0.0223500 | $0.0212800 | $0.0224700 | $0.0201700 |
| 2020-02-18 | $0.0217800 | $0.0225800 | $0.0229400 | $0.0205600 |
| 2020-02-19 | $0.0226000 | $0.0205600 | $0.0228200 | $0.0197000 |
| 2020-02-20 | $0.0202000 | $0.0198700 | $0.0203000 | $0.0193700 |
| 2020-02-21 | $0.0198300 | $0.0198800 | $0.0209000 | $0.0198100 |
| 2020-02-22 | $0.0201700 | $0.0200300 | $0.0210000 | $0.0198500 |
| 2020-02-23 | $0.0200600 | $0.0211000 | $0.0216200 | $0.0208700 |
| 2020-02-24 | $0.0214200 | $0.0197000 | $0.0205000 | $0.0194500 |
| 2020-02-25 | $0.0199100 | $0.0192000 | $0.0196900 | $0.0187300 |
| 2020-02-26 | $0.0192300 | $0.0166000 | $0.0194800 | $0.0150600 |
| 2020-02-27 | $0.0165100 | $0.0172100 | $0.0176900 | $0.0160100 |
| 2020-02-28 | $0.0170100 | $0.0174000 | $0.0183100 | $0.0169900 |
| 2020-02-29 | $0.0171500 | $0.0167700 | $0.0169500 | $0.0160700 |
| 2020-03-01 | $0.0165100 | $0.0165500 | $0.0167900 | $0.0163800 |
| 2020-03-02 | $0.0164400 | $0.0174600 | $0.0176700 | $0.0173200 |
| 2020-03-03 | $0.0176100 | $0.0172700 | $0.0174800 | $0.0168100 |
| 2020-03-04 | $0.0172200 | $0.0176300 | $0.0181700 | $0.0170300 |
| 2020-03-05 | $0.0178000 | $0.0179200 | $0.0183200 | $0.0178500 |
| 2020-03-06 | $0.0179200 | $0.0182600 | $0.0190300 | $0.0181400 |
| 2020-03-07 | $0.0183900 | $0.0171100 | $0.0180600 | $0.0166800 |
| 2020-03-08 | $0.0171300 | $0.0153600 | $0.0171300 | $0.0151700 |
| 2020-03-09 | $0.0146600 | $0.0149000 | $0.0153200 | $0.0141600 |
| 2020-03-10 | $0.0150500 | $0.0152300 | $0.0153200 | $0.0149200 |
| 2020-03-11 | $0.0151100 | $0.0148000 | $0.0151100 | $0.0144700 |
| 2020-03-12 | $0.0149600 | $0.0102200 | $0.0149600 | $0.009745 |
| 2020-03-13 | $0.008505 | $0.0105500 | $0.0110400 | $0.007189 |
| 2020-03-14 | $0.0103900 | $0.0099260 | $0.0100000 | $0.009400 |
| 2020-03-15 | $0.009722 | $0.0102100 | $0.0103100 | $0.009788 |
| 2020-03-16 | $0.0102400 | $0.009453 | $0.009457 | $0.008872 |
| 2020-03-17 | $0.009640 | $0.0102800 | $0.0102900 | $0.0100400 |
| 2020-03-18 | $0.0100600 | $0.0101400 | $0.0102800 | $0.0100600 |
| 2020-03-19 | $0.0102200 | $0.0116200 | $0.0121200 | $0.0101300 |
| 2020-03-20 | $0.0116200 | $0.0112700 | $0.0127100 | $0.0104700 |
| 2020-03-21 | $0.0112800 | $0.0112300 | $0.0113600 | $0.0111100 |
| 2020-03-22 | $0.0112300 | $0.0103000 | $0.0105000 | $0.0102000 |
| 2020-03-23 | $0.0102700 | $0.0114200 | $0.0117000 | $0.0100900 |
| 2020-03-24 | $0.0114300 | $0.0115600 | $0.0118000 | $0.0113200 |
| 2020-03-25 | $0.0115600 | $0.0114000 | $0.0114200 | $0.0111200 |
| 2020-03-26 | $0.0114000 | $0.0119900 | $0.0120800 | $0.0115500 |
| 2020-03-27 | $0.0119900 | $0.0112200 | $0.0113900 | $0.0111200 |
| 2020-03-28 | $0.0112200 | $0.0114300 | $0.0115200 | $0.0111700 |
| 2020-03-29 | $0.0114300 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2020-03-31 | $0.0114700 | $0.0116100 | $0.0117000 | $0.0112400 |
| 2020-04-01 | $0.0116100 | $0.0116200 | $0.0119400 | $0.0115700 |
| 2020-04-02 | $0.0116200 | $0.0119700 | $0.0122800 | $0.0117600 |
| 2020-04-03 | $0.0119700 | $0.0119500 | $0.0120500 | $0.0117300 |
| 2020-04-04 | $0.0119500 | $0.0120100 | $0.0123000 | $0.0119500 |
| 2020-04-05 | $0.0120100 | $0.0125900 | $0.0127400 | $0.0118000 |
| 2020-04-06 | $0.0125900 | $0.0137000 | $0.0153700 | $0.0137000 |
| 2020-04-07 | $0.0137800 | $0.0133000 | $0.0134200 | $0.0130400 |
| 2020-04-08 | $0.0132700 | $0.0137300 | $0.0137900 | $0.0131000 |
| 2020-04-09 | $0.0137700 | $0.0134700 | $0.0136200 | $0.0133500 |
| 2020-04-10 | $0.0134700 | $0.0124900 | $0.0126500 | $0.0122800 |
| 2020-04-11 | $0.0124900 | $0.0125200 | $0.0127500 | $0.0124400 |
| 2020-04-12 | $0.0125200 | $0.0127800 | $0.0129300 | $0.0126200 |
| 2020-04-13 | $0.0126800 | $0.0126100 | $0.0127700 | $0.0124800 |
| 2020-04-14 | $0.0126100 | $0.0124700 | $0.0128500 | $0.0123900 |
| 2020-04-15 | $0.0124700 | $0.0121900 | $0.0122300 | $0.0119500 |
| 2020-04-16 | $0.0122300 | $0.0130300 | $0.0132300 | $0.0118600 |
| 2020-04-17 | $0.0130500 | $0.0129100 | $0.0130800 | $0.0128200 |
| 2020-04-18 | $0.0129100 | $0.0134100 | $0.0142300 | $0.0133600 |
| 2020-04-19 | $0.0134100 | $0.0129300 | $0.0132000 | $0.0127900 |
| 2020-04-20 | $0.0129300 | $0.0129200 | $0.0129300 | $0.0129200 |
| 2020-04-30 | $0.0161900 | $0.0152000 | $0.0167400 | $0.0149800 |
| 2020-05-01 | $0.0152000 | $0.0158900 | $0.0164800 | $0.0152000 |
| 2020-05-02 | $0.0158100 | $0.0163700 | $0.0164100 | $0.0158300 |
| 2020-05-03 | $0.0163700 | $0.0160000 | $0.0161200 | $0.0157700 |
| 2020-05-04 | $0.0160000 | $0.0162600 | $0.0163900 | $0.0151900 |
| 2020-05-05 | $0.0162600 | $0.0159000 | $0.0165000 | $0.0158500 |
| 2020-05-06 | $0.0159000 | $0.0155500 | $0.0155800 | $0.0152200 |
| 2020-05-07 | $0.0155500 | $0.0160700 | $0.0166800 | $0.0159900 |
| 2020-05-08 | $0.0160600 | $0.0162900 | $0.0163100 | $0.0159300 |
| 2020-05-09 | $0.0162900 | $0.0161000 | $0.0163200 | $0.0160500 |
| 2020-05-10 | $0.0161300 | $0.0143000 | $0.0161300 | $0.0135000 |
| 2020-05-11 | $0.0142700 | $0.0140000 | $0.0141300 | $0.0137300 |
| 2020-05-12 | $0.0140000 | $0.0145700 | $0.0149600 | $0.0142100 |
| 2020-05-13 | $0.0145500 | $0.0150100 | $0.0152500 | $0.0145500 |
| 2020-05-14 | $0.0150100 | $0.0152900 | $0.0153800 | $0.0147300 |
| 2020-05-15 | $0.0152900 | $0.0148700 | $0.0153600 | $0.0146700 |
| 2020-05-16 | $0.0148700 | $0.0149800 | $0.0154800 | $0.0148200 |
| 2020-05-17 | $0.0149800 | $0.0150000 | $0.0155100 | $0.0148900 |
| 2020-05-18 | $0.0150000 | $0.0153600 | $0.0157400 | $0.0151700 |
| 2020-05-19 | $0.0153600 | $0.0155600 | $0.0158800 | $0.0153400 |
| 2020-05-20 | $0.0155600 | $0.0153700 | $0.0155600 | $0.0153700 |
| 2020-06-08 | $0.0181600 | $0.0179400 | $0.0185400 | $0.0177700 |
| 2020-06-09 | $0.0179400 | $0.0175400 | $0.0181700 | $0.0170600 |
| 2020-06-10 | $0.0175400 | $0.0175800 | $0.0180500 | $0.0173400 |
| 2020-06-11 | $0.0175800 | $0.0157700 | $0.0176900 | $0.0153400 |
| 2020-06-12 | $0.0157700 | $0.0164200 | $0.0167100 | $0.0156400 |
| 2020-06-13 | $0.0164200 | $0.0167000 | $0.0167600 | $0.0161800 |
| 2020-06-14 | $0.0167000 | $0.0161900 | $0.0167100 | $0.0160400 |
| 2020-06-15 | $0.0161900 | $0.0161400 | $0.0162200 | $0.0151000 |
| 2020-06-16 | $0.0161400 | $0.0161600 | $0.0168200 | $0.0160200 |
| 2020-06-17 | $0.0161600 | $0.0162400 | $0.0164600 | $0.0159000 |
| 2020-06-18 | $0.0162400 | $0.0160500 | $0.0162400 | $0.0157600 |
| 2020-06-19 | $0.0160200 | $0.0158500 | $0.0159900 | $0.0157800 |
| 2020-06-20 | $0.0158500 | $0.0159700 | $0.0160400 | $0.0157600 |
| 2020-06-21 | $0.0159700 | $0.0158100 | $0.0159000 | $0.0157000 |
| 2020-06-22 | $0.0158100 | $0.0163900 | $0.0169100 | $0.0162300 |
| 2020-06-23 | $0.0163700 | $0.0165000 | $0.0167700 | $0.0162400 |
| 2020-06-24 | $0.0165000 | $0.0159500 | $0.0175800 | $0.0157700 |
| 2020-06-25 | $0.0159300 | $0.0158700 | $0.0159500 | $0.0157300 |
| 2020-06-26 | $0.0158700 | $0.0158300 | $0.0158500 | $0.0156500 |
| 2020-06-27 | $0.0158300 | $0.0154300 | $0.0155700 | $0.0151300 |
| 2020-06-28 | $0.0154300 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2020-06-30 | $0.0162600 | $0.0164100 | $0.0167000 | $0.0162500 |
| 2020-07-01 | $0.0164100 | $0.0168500 | $0.0170200 | $0.0162600 |
| 2020-07-02 | $0.0168500 | $0.0166100 | $0.0172300 | $0.0162500 |
| 2020-07-03 | $0.0166100 | $0.0166600 | $0.0169300 | $0.0165200 |
| 2020-07-04 | $0.0166600 | $0.0168500 | $0.0171800 | $0.0166100 |
| 2020-07-05 | $0.0168500 | $0.0169700 | $0.0169800 | $0.0163800 |
| 2020-07-06 | $0.0169700 | $0.0180800 | $0.0181600 | $0.0169700 |
| 2020-07-07 | $0.0180800 | $0.0172400 | $0.0181400 | $0.0171300 |
| 2020-07-08 | $0.0172400 | $0.0179200 | $0.0180900 | $0.0169100 |
| 2020-07-09 | $0.0179200 | $0.0185200 | $0.0191100 | $0.0175900 |
| 2020-07-10 | $0.0185200 | $0.0181800 | $0.0186700 | $0.0178900 |
| 2020-07-11 | $0.0181800 | $0.0184000 | $0.0188600 | $0.0181600 |
| 2020-07-12 | $0.0184000 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2020-07-26 | $0.0187500 | $0.0185500 | $0.0193300 | $0.0175800 |
| 2020-07-27 | $0.0185500 | $0.0187300 | $0.0191200 | $0.0177200 |
| 2020-07-28 | $0.0187300 | $0.0191400 | $0.0194900 | $0.0182500 |
| 2020-07-29 | $0.0191400 | $0.0192000 | $0.0199400 | $0.0189900 |
| 2020-07-30 | $0.0192000 | $0.0192100 | $0.0193900 | $0.0188100 |
| 2020-07-31 | $0.0192100 | $0.0196700 | $0.0197600 | $0.0189800 |
| 2020-08-01 | $0.0196700 | $0.0204900 | $0.0207800 | $0.0194700 |
| 2020-08-02 | $0.0204900 | $0.0190400 | $0.0212500 | $0.0183900 |
| 2020-08-03 | $0.0190400 | $0.0198600 | $0.0200900 | $0.0189300 |
| 2020-08-04 | $0.0198600 | $0.0203600 | $0.0206600 | $0.0188100 |
| 2020-08-05 | $0.0203600 | $0.0202800 | $0.0206700 | $0.0201600 |
| 2020-08-06 | $0.0203000 | $0.0202600 | $0.0205200 | $0.0199800 |
| 2020-08-07 | $0.0202600 | $0.0198500 | $0.0210400 | $0.0192300 |
| 2020-08-08 | $0.0198500 | $0.0203700 | $0.0205500 | $0.0197200 |
| 2020-08-09 | $0.0203700 | $0.0204200 | $0.0206300 | $0.0196400 |
| 2020-08-10 | $0.0204200 | $0.0215200 | $0.0217800 | $0.0204100 |
| 2020-08-11 | $0.0215200 | $0.0201500 | $0.0215200 | $0.0195900 |
| 2020-08-12 | $0.0201500 | $0.0202400 | $0.0204100 | $0.0191000 |
| 2020-08-13 | $0.0202400 | $0.0223200 | $0.0229600 | $0.0196000 |
| 2020-08-14 | $0.0223200 | $0.0247700 | $0.0255900 | $0.0223200 |
| 2020-08-15 | $0.0247700 | $0.0252200 | $0.0255700 | $0.0237000 |
| 2020-08-16 | $0.0252400 | $0.0282900 | $0.0285800 | $0.0241400 |
| 2020-08-17 | $0.0282900 | $0.0304300 | $0.0313300 | $0.0268800 |
| 2020-08-18 | $0.0304300 | $0.0304200 | $0.0304300 | $0.0304200 |
| 2020-08-31 | $0.0269200 | $0.0292800 | $0.0297000 | $0.0258700 |
| 2020-09-01 | $0.0292800 | $0.0348900 | $0.0359600 | $0.0282400 |
| 2020-09-02 | $0.0348900 | $0.0345800 | $0.0381300 | $0.0320200 |
| 2020-09-03 | $0.0345800 | $0.0405100 | $0.0490100 | $0.0343000 |
| 2020-09-04 | $0.0405100 | $0.0357200 | $0.0443500 | $0.0320100 |
| 2020-09-05 | $0.0357200 | $0.0299100 | $0.0366200 | $0.0278000 |
| 2020-09-06 | $0.0299100 | $0.0315500 | $0.0324100 | $0.0281700 |
| 2020-09-07 | $0.0315500 | $0.0323400 | $0.0325200 | $0.0286400 |
| 2020-09-08 | $0.0323400 | $0.0350700 | $0.0354700 | $0.0316700 |
| 2020-09-09 | $0.0350700 | $0.0340600 | $0.0357900 | $0.0330800 |
| 2020-09-10 | $0.0340600 | $0.0330300 | $0.0351600 | $0.0326100 |
| 2020-09-11 | $0.0330300 | $0.0335000 | $0.0342500 | $0.0316200 |
| 2020-09-12 | $0.0335000 | $0.0328000 | $0.0335600 | $0.0321600 |
| 2020-09-13 | $0.0328000 | $0.0306200 | $0.0328000 | $0.0296400 |
| 2020-09-14 | $0.0306200 | $0.0304300 | $0.0321100 | $0.0301600 |
| 2020-09-15 | $0.0304300 | $0.0279000 | $0.0304600 | $0.0276500 |
| 2020-09-16 | $0.0279000 | $0.0264300 | $0.0292800 | $0.0262100 |
| 2020-09-17 | $0.0264300 | $0.0280300 | $0.0283200 | $0.0264300 |
| 2020-09-18 | $0.0280300 | $0.0280400 | $0.0280400 | $0.0280300 |
| 2020-09-30 | $0.0263200 | $0.0262400 | $0.0265400 | $0.0258100 |
| 2020-10-01 | $0.0262400 | $0.0258200 | $0.0267400 | $0.0251900 |
| 2020-10-02 | $0.0258200 | $0.0259800 | $0.0261400 | $0.0240600 |
| 2020-10-03 | $0.0259800 | $0.0271800 | $0.0284400 | $0.0258900 |
| 2020-10-04 | $0.0271800 | $0.0264500 | $0.0273600 | $0.0259400 |
| 2020-10-05 | $0.0264500 | $0.0264700 | $0.0267300 | $0.0260000 |
| 2020-10-06 | $0.0264700 | $0.0255700 | $0.0266200 | $0.0253400 |
| 2020-10-07 | $0.0255700 | $0.0255600 | $0.0256500 | $0.0250900 |
| 2020-10-08 | $0.0255600 | $0.0257700 | $0.0261900 | $0.0251000 |
| 2020-10-09 | $0.0257700 | $0.0262700 | $0.0265000 | $0.0256800 |
| 2020-10-10 | $0.0262700 | $0.0265400 | $0.0274600 | $0.0262400 |
| 2020-10-11 | $0.0265400 | $0.0266200 | $0.0268800 | $0.0260900 |
| 2020-10-12 | $0.0266200 | $0.0271500 | $0.0278600 | $0.0259300 |
| 2020-10-13 | $0.0271500 | $0.0268700 | $0.0274100 | $0.0266000 |
| 2020-10-14 | $0.0268700 | $0.0268300 | $0.0273800 | $0.0264000 |
| 2020-10-15 | $0.0267900 | $0.0265400 | $0.0269100 | $0.0263400 |
| 2020-10-16 | $0.0265400 | $0.0257900 | $0.0267300 | $0.0255900 |
| 2020-10-17 | $0.0257900 | $0.0258300 | $0.0260800 | $0.0255600 |
| 2020-10-18 | $0.0258300 | $0.0258000 | $0.0258300 | $0.0258000 |
| 2020-10-31 | $0.0256700 | $0.0258300 | $0.0267500 | $0.0254800 |
| 2020-11-01 | $0.0258300 | $0.0257500 | $0.0259300 | $0.0254800 |
| 2020-11-02 | $0.0257500 | $0.0244900 | $0.0259600 | $0.0244000 |
| 2020-11-03 | $0.0244900 | $0.0244400 | $0.0245200 | $0.0231400 |
| 2020-11-04 | $0.0244400 | $0.0242300 | $0.0244400 | $0.0237700 |
| 2020-11-05 | $0.0242300 | $0.0250000 | $0.0250700 | $0.0241300 |
| 2020-11-06 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
Description
TRON Crypto ICO Description
TRON is a cryptocurrency payment platform. It allows the users to perform cryptocurrencies transactions between them on a global scale within a decentralized ecosystem. TRON has finished its native token (TRX) migration to the mainnet. In addition, users can access the platform digital wallet, the TRON Wallet where it is possible to store and manage their digital assets, with support for desktop and mobile devices. Since July 24th, 2018, TRON acquired BitTorrent Inc. which is an Internet technology company based in San Francisco. It designs distributed technologies that scale efficiently, keep intelligence at the edge, and keep creators and consumers in control of their content and data.
The TRX token is a cryptographic currency developed by TRON. Formerly an ERC-20 token, the TRX has now finished its migration to the TRON mainnet. This token is the medium for the users to exchange value between them when using the platform services.
Technology
TRON Crypto Technology
Sorry, detailed technology about TRON is not currently available
Features
TRON Crypto Features
Sorry, detailed features about TRON is not currently available
TRON News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer