Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-09-23 | $1.00 | $1.00 | $1.00 | $0.9990000 |
2019-09-24 | $1.00 | $1.00 | $1.03 | $0.9901000 |
2019-09-25 | $1.00 | $0.9990000 | $1.00 | $0.9980000 |
2019-09-26 | $1.00 | $1.00 | $1.01 | $0.9980000 |
2019-09-27 | $1.00 | $1.00 | $1.02 | $0.9277000 |
2019-09-28 | $1.00 | $1.00 | $1.01 | $0.9709000 |
2019-09-29 | $0.9990000 | $1.00 | $1.00 | $0.9980000 |
2019-09-30 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-10-01 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-10-02 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-10-03 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-10-04 | $1.00 | $1.00 | $1.01 | $0.9810000 |
2019-10-05 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-10-06 | $1.00 | $1.00 | $1.04 | $0.9882000 |
2019-10-07 | $0.9994000 | $1.00 | $1.01 | $0.9307000 |
2019-10-08 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-10-09 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-10-10 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-10-11 | $1.00 | $0.9984000 | $1.09 | $0.9905000 |
2019-10-12 | $1.00 | $1.00 | $1.03 | $0.9864000 |
2019-10-13 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-10-14 | $1.00 | $1.00 | $1.01 | $0.9696000 |
2019-10-15 | $1.00 | $1.00 | $1.05 | $0.9901000 |
2019-10-16 | $1.00 | $1.00 | $1.04 | $0.9835000 |
2019-10-17 | $1.00 | $1.00 | $1.01 | $0.9792000 |
2019-10-18 | $1.00 | $1.00 | $1.02 | $0.9706000 |
2019-10-19 | $1.00 | $1.00 | $1.03 | $0.9957000 |
2019-10-20 | $1.00 | $1.00 | $1.01 | $0.9636000 |
2019-10-21 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-10-22 | $0.9999000 | $1.00 | $1.04 | $1.00 |
2019-10-23 | $1.00 | $1.00 | $1.01 | $1.00 |
2019-10-24 | $1.00 | $1.00 | $1.00 | $0.9980000 |
2019-10-25 | $1.00 | $0.9950000 | $1.00 | $0.9911000 |
2019-10-26 | $0.9980000 | $0.9980000 | $1.00 | $0.9852000 |
2019-10-27 | $0.9960000 | $0.9970000 | $1.00 | $0.9950000 |
2019-10-28 | $0.9970000 | $0.9980000 | $0.9980000 | $0.9950000 |
2019-10-29 | $0.9980000 | $0.9990000 | $1.00 | $0.9960000 |
2019-10-30 | $1.00 | $1.00 | $1.05 | $0.9858000 |
2019-10-31 | $1.00 | $0.9990000 | $1.00 | $0.9960000 |
2019-11-01 | $1.00 | $1.00 | $1.01 | $0.9719000 |
2019-11-02 | $1.00 | $1.00 | $1.02 | $0.9960000 |
2019-11-03 | $1.00 | $1.00 | $1.02 | $0.9861000 |
2019-11-04 | $0.9990000 | $0.9980000 | $1.00 | $0.9950000 |
2019-11-05 | $1.00 | $1.00 | $1.02 | $0.9676000 |
2019-11-06 | $0.9990000 | $1.00 | $1.00 | $0.9980000 |
2019-11-07 | $1.00 | $1.00 | $1.03 | $0.9856000 |
2019-11-08 | $1.00 | $1.00 | $1.01 | $0.9950000 |
2019-11-09 | $1.00 | $1.00 | $1.00 | $0.9980000 |
2019-11-10 | $1.00 | $1.00 | $1.02 | $0.9723000 |
2019-11-11 | $1.00 | $1.00 | $1.04 | $1.00 |
2019-11-12 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-11-13 | $1.00 | $1.00 | $1.01 | $0.9900000 |
2019-11-14 | $1.00 | $1.00 | $1.00 | $0.9990000 |
2019-11-15 | $1.00 | $1.00 | $1.03 | $0.9833000 |
2019-11-16 | $1.00 | $1.00 | $1.01 | $0.9842000 |
2019-11-17 | $1.00 | $1.00 | $1.00 | $0.9990000 |
2019-11-18 | $1.00 | $1.00 | $1.01 | $1.00 |
2019-11-19 | $1.00 | $1.00 | $1.02 | $0.9844000 |
2019-11-20 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-11-21 | $1.00 | $1.00 | $1.01 | $0.9990000 |
2019-11-22 | $1.00 | $0.9990000 | $1.01 | $0.9921000 |
2019-11-23 | $1.00 | $1.00 | $1.02 | $0.9635000 |
2019-11-24 | $0.9990000 | $0.9990000 | $1.00 | $0.9960000 |
2019-11-25 | $0.9990000 | $0.9990000 | $1.00 | $0.9960000 |
2019-11-26 | $0.9980000 | $0.9980000 | $1.00 | $0.9980000 |
2019-11-27 | $0.9990000 | $1.00 | $1.00 | $0.9960000 |
2019-11-28 | $1.00 | $1.00 | $1.03 | $1.00 |
2019-11-29 | $0.9990000 | $0.9990000 | $1.00 | $0.9980000 |
2019-11-30 | $1.00 | $1.00 | $1.03 | $0.9906000 |
2019-12-01 | $1.00 | $1.00 | $1.00 | $0.9990000 |
2019-12-02 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
2019-12-03 | $0.9990000 | $1.00 | $1.00 | $0.9970000 |
2019-12-04 | $1.00 | $1.00 | $1.05 | $0.9882000 |
2019-12-05 | $1.00 | $1.00 | $1.00 | $0.9990000 |
2019-12-06 | $1.00 | $0.9990000 | $1.00 | $0.9970000 |
2019-12-07 | $1.00 | $1.00 | $1.02 | $0.9988000 |
2019-12-08 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
2019-12-09 | $1.00 | $1.00 | $1.05 | $0.9945000 |
2019-12-10 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-12-11 | $1.00 | $1.00 | $1.03 | $0.9978000 |
2019-12-12 | $1.00 | $1.00 | $1.01 | $0.9642000 |
2019-12-13 | $1.00 | $1.00 | $1.01 | $0.9919000 |
2019-12-14 | $1.00 | $1.00 | $1.02 | $0.9964000 |
2019-12-15 | $1.00 | $1.00 | $1.01 | $0.9853000 |
2019-12-16 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-12-17 | $1.00 | $1.00 | $1.00 | $0.9990000 |
2019-12-18 | $1.00 | $1.00 | $1.00 | $0.9960000 |
2019-12-19 | $1.00 | $1.00 | $1.05 | $0.9901000 |
2019-12-20 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-12-21 | $1.00 | $1.00 | $1.01 | $0.9970000 |
2019-12-22 | $1.00 | $1.00 | $1.00 | $0.9960000 |
2019-12-23 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
2019-12-24 | $0.9998000 | $1.00 | $1.01 | $0.9924000 |
2019-12-25 | $1.00 | $1.00 | $1.02 | $0.9866000 |
2019-12-26 | $1.00 | $1.00 | $1.06 | $0.9948000 |
2019-12-27 | $1.00 | $1.00 | $1.01 | $1.00 |
2019-12-28 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-12-29 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-12-30 | $1.00 | $1.00 | $1.03 | $0.9867000 |
2019-12-31 | $1.00 | $1.00 | $1.04 | $0.9959000 |
2020-01-01 | $1.00 | $1.00 | $1.02 | $0.9893000 |
2020-01-02 | $1.00 | $1.00 | $1.01 | $1.00 |
2020-01-03 | $1.00 | $1.00 | $1.00 | $0.9990000 |
2020-01-04 | $1.00 | $1.00 | $1.02 | $0.9925000 |
2020-01-05 | $1.00 | $1.00 | $1.00 | $0.9990000 |
2020-01-06 | $1.00 | $1.00 | $1.00 | $0.9434000 |
2020-01-07 | $0.9990000 | $0.9990000 | $1.00 | $0.9980000 |
2020-01-08 | $1.00 | $1.00 | $1.00 | $0.9980000 |
2020-01-09 | $1.00 | $1.00 | $1.03 | $0.9848000 |
2020-01-10 | $1.00 | $1.00 | $1.02 | $0.9496000 |
2020-01-11 | $1.00 | $1.00 | $1.04 | $0.9949000 |
2020-01-12 | $1.00 | $1.00 | $1.00 | $0.9763000 |
2020-01-13 | $0.9998000 | $1.00 | $1.01 | $0.9927000 |
2020-01-14 | $1.04 | $1.02 | $1.05 | $1.00 |
2020-01-15 | $1.03 | $1.02 | $1.03 | $0.9918000 |
2020-01-16 | $1.00 | $1.00 | $1.00 | $0.9990000 |
2020-01-17 | $1.00 | $1.00 | $1.00 | $1.00 |
2020-01-18 | $1.00 | $1.00 | $1.00 | $0.9990000 |
2020-01-19 | $1.00 | $1.00 | $1.01 | $0.9990000 |
2020-01-20 | $1.00 | $1.00 | $1.01 | $0.9623000 |
2020-01-21 | $1.00 | $1.00 | $1.00 | $0.9729000 |
2020-01-22 | $1.00 | $1.00 | $1.02 | $0.9916000 |
2020-01-23 | $1.01 | $1.00 | $1.03 | $1.00 |
2020-01-24 | $1.03 | $1.00 | $1.03 | $0.9988000 |
2020-01-25 | $1.00 | $1.00 | $1.01 | $1.00 |
2020-01-26 | $1.00 | $1.00 | $1.00 | $1.00 |
2020-01-27 | $1.00 | $1.00 | $1.00 | $1.00 |
2020-01-28 | $1.00 | $1.00 | $1.02 | $1.00 |
2020-01-29 | $1.00 | $1.00 | $1.00 | $0.9990000 |
2020-01-30 | $1.00 | $1.00 | $1.02 | $1.00 |
2020-01-31 | $1.00 | $1.00 | $1.01 | $1.00 |
2020-02-01 | $1.00 | $1.00 | $1.00 | $1.00 |
2020-02-02 | $1.00 | $1.00 | $1.00 | $0.9990000 |
2020-02-03 | $1.00 | $1.00 | $1.03 | $0.9868000 |
2020-02-04 | $1.00 | $1.00 | $1.01 | $0.9982000 |
2020-02-05 | $1.00 | $1.00 | $1.02 | $0.9995000 |
2020-02-06 | $1.00 | $1.00 | $1.00 | $1.00 |
2020-02-07 | $1.00 | $0.9991000 | $1.01 | $0.9978000 |
2020-02-08 | $0.9999000 | $0.9982000 | $1.00 | $0.9974000 |
2020-02-09 | $0.9995000 | $0.9998000 | $1.01 | $0.9789000 |
2020-02-10 | $0.9994000 | $0.9994000 | $1.00 | $0.9965000 |
2020-02-11 | $1.00 | $1.00 | $1.00 | $0.9958000 |
2020-02-12 | $1.00 | $1.00 | $1.01 | $0.9998000 |
2020-02-13 | $1.00 | $0.9996000 | $1.01 | $0.9981000 |
2020-02-14 | $0.9992000 | $1.00 | $1.01 | $0.9961000 |
2020-02-15 | $0.9982000 | $0.9977000 | $1.00 | $0.9966000 |
2020-02-16 | $1.00 | $1.00 | $1.07 | $0.9299000 |
2020-02-17 | $0.9962000 | $1.00 | $1.01 | $0.9317000 |
2020-02-18 | $1.00 | $1.00 | $1.02 | $0.9987000 |
2020-02-19 | $1.00 | $1.00 | $1.10 | $0.9703000 |
2020-02-20 | $1.00 | $1.00 | $1.03 | $0.9996000 |
2020-02-21 | $0.9999000 | $0.9989000 | $1.02 | $0.9636000 |
2020-02-22 | $1.00 | $1.00 | $1.02 | $0.9787000 |
2020-02-23 | $1.00 | $1.00 | $1.01 | $0.9582000 |
2020-02-24 | $0.9997000 | $1.00 | $1.06 | $0.9748000 |
2020-02-25 | $1.00 | $1.00 | $1.06 | $0.9724000 |
2020-02-26 | $1.00 | $1.00 | $1.09 | $1.00 |
2020-02-27 | $1.01 | $1.00 | $1.08 | $1.00 |
2020-02-28 | $1.00 | $1.00 | $1.04 | $1.00 |
2020-02-29 | $1.00 | $1.01 | $1.04 | $1.00 |
2020-03-01 | $1.00 | $1.00 | $1.04 | $0.9737000 |
2020-03-02 | $1.00 | $1.00 | $1.02 | $0.9391000 |
2020-03-03 | $1.00 | $1.00 | $1.03 | $0.9997000 |
2020-03-04 | $1.00 | $1.00 | $1.03 | $0.9891000 |
2020-03-05 | $1.00 | $1.00 | $1.03 | $1.00 |
2020-03-06 | $1.00 | $1.00 | $1.03 | $1.00 |
2020-03-07 | $1.00 | $0.9990000 | $1.05 | $0.9849000 |
2020-03-08 | $1.01 | $1.00 | $1.04 | $0.9999000 |
2020-03-09 | $1.00 | $1.00 | $1.05 | $0.9996000 |
2020-03-10 | $1.00 | $1.00 | $1.04 | $1.00 |
2020-03-11 | $1.01 | $1.00 | $1.04 | $0.9995000 |
2020-03-12 | $1.00 | $0.9993000 | $1.02 | $0.9870000 |
2020-03-13 | $0.9984000 | $1.00 | $1.02 | $0.9905000 |
2020-03-14 | $0.9998000 | $1.00 | $1.01 | $0.9979000 |
2020-03-15 | $1.00 | $1.00 | $1.08 | $0.9973000 |
2020-03-16 | $1.00 | $1.00 | $1.00 | $0.9900000 |
2020-03-17 | $1.00 | $0.9990000 | $1.00 | $0.9903000 |
2020-03-18 | $1.27 | $1.00 | $1.27 | $0.9990000 |
2020-03-19 | $1.00 | $1.00 | $1.00 | $0.9994000 |
2020-03-20 | $1.00 | $1.00 | $1.01 | $0.9984000 |
2020-03-21 | $1.00 | $0.9991000 | $1.01 | $0.9925000 |
2020-03-22 | $0.9991000 | $0.9999000 | $1.00 | $0.9975000 |
2020-03-23 | $0.9999000 | $0.9999000 | $1.01 | $0.9944000 |
2020-03-24 | $0.9999000 | $0.9998000 | $1.00 | $0.9985000 |
2020-03-25 | $0.9998000 | $0.9992000 | $1.00 | $0.9931000 |
2020-03-26 | $0.9992000 | $1.00 | $1.00 | $0.9985000 |
2020-03-27 | $0.9995000 | $1.00 | $1.01 | $0.9908000 |
2020-03-28 | $1.00 | $1.00 | $1.02 | $0.9532000 |
2020-03-29 | $1.00 | $1.00 | $1.00 | $1.00 |
2020-03-31 | $1.00 | $0.9990000 | $1.02 | $0.9792000 |
2020-04-01 | $0.9995000 | $0.9996000 | $1.00 | $0.9982000 |
2020-04-02 | $0.9996000 | $1.00 | $1.00 | $0.9982000 |
2020-04-03 | $1.00 | $1.00 | $1.04 | $0.9757000 |
2020-04-04 | $1.00 | $1.00 | $1.01 | $0.9994000 |
2020-04-05 | $1.00 | $1.00 | $1.00 | $0.9997000 |
2020-04-06 | $1.00 | $1.00 | $1.00 | $0.9997000 |
2020-04-07 | $1.00 | $1.00 | $1.01 | $0.9996000 |
2020-04-08 | $1.00 | $0.9998000 | $1.00 | $0.9995000 |
2020-04-09 | $0.9998000 | $1.00 | $1.00 | $0.9983000 |
2020-04-10 | $1.00 | $1.00 | $1.00 | $0.9996000 |
2020-04-11 | $1.00 | $1.00 | $1.00 | $0.9999000 |
2020-04-12 | $1.00 | $1.01 | $1.04 | $0.9782000 |
2020-04-13 | $1.00 | $1.00 | $1.00 | $0.9993000 |
2020-04-14 | $1.00 | $0.9998000 | $1.01 | $0.9974000 |
2020-04-15 | $0.9998000 | $1.00 | $1.00 | $0.9988000 |
2020-04-16 | $1.00 | $1.00 | $1.00 | $0.9373000 |
2020-04-17 | $1.00 | $0.9995000 | $1.00 | $0.9976000 |
2020-04-18 | $0.9995000 | $0.9957000 | $1.00 | $0.9957000 |
2020-04-19 | $1.00 | $0.9994000 | $1.05 | $0.9790000 |
2020-04-20 | $0.9994000 | $1.00 | $1.00 | $0.9994000 |
2020-04-30 | $0.9996000 | $0.9995000 | $1.00 | $0.9987000 |
2020-05-01 | $0.9995000 | $0.9995000 | $1.00 | $0.9984000 |
2020-05-02 | $0.9995000 | $1.00 | $1.00 | $0.9990000 |
2020-05-03 | $1.00 | $0.9999000 | $1.00 | $0.9988000 |
2020-05-04 | $0.9999000 | $1.00 | $1.00 | $0.9993000 |
2020-05-05 | $1.00 | $1.00 | $1.00 | $0.9995000 |
2020-05-06 | $1.00 | $1.00 | $1.00 | $0.9995000 |
2020-05-07 | $1.00 | $0.9998000 | $1.00 | $0.9990000 |
2020-05-08 | $1.00 | $0.9998000 | $1.00 | $0.9988000 |
2020-05-09 | $0.9999000 | $1.00 | $1.00 | $0.9992000 |
2020-05-10 | $1.00 | $0.9999000 | $1.00 | $0.9987000 |
2020-05-11 | $0.9999000 | $1.00 | $1.00 | $0.9986000 |
2020-05-12 | $1.00 | $0.9996000 | $1.00 | $0.9989000 |
2020-05-13 | $0.9996000 | $0.9994000 | $1.00 | $0.9980000 |
2020-05-14 | $0.9994000 | $1.00 | $1.00 | $0.9992000 |
2020-05-15 | $1.00 | $1.00 | $1.00 | $0.9994000 |
2020-05-16 | $1.00 | $1.00 | $1.01 | $0.9973000 |
2020-05-17 | $1.00 | $1.00 | $1.01 | $0.9962000 |
2020-05-18 | $1.00 | $1.00 | $1.00 | $0.9980000 |
2020-05-19 | $1.00 | $0.9997000 | $1.00 | $0.9976000 |
2020-05-20 | $0.9997000 | $0.9998000 | $0.9998000 | $0.9997000 |
2020-06-08 | $1.00 | $0.9996000 | $1.00 | $0.9892000 |
2020-06-09 | $0.9996000 | $0.9999000 | $1.00 | $0.9914000 |
2020-06-10 | $0.9999000 | $0.9997000 | $1.00 | $0.9920000 |
2020-06-11 | $0.9997000 | $0.9998000 | $1.00 | $0.9993000 |
2020-06-12 | $0.9998000 | $0.9995000 | $1.00 | $0.9946000 |
2020-06-13 | $1.00 | $1.00 | $1.00 | $0.9854000 |
2020-06-14 | $1.00 | $0.9999000 | $1.03 | $0.9928000 |
2020-06-15 | $0.9994000 | $1.00 | $1.01 | $0.9970000 |
2020-06-16 | $1.00 | $0.9997000 | $1.00 | $0.9993000 |
2020-06-17 | $0.9997000 | $1.00 | $1.00 | $0.9978000 |
2020-06-18 | $1.00 | $0.9999000 | $1.00 | $0.9972000 |
2020-06-19 | $0.9999000 | $1.00 | $1.00 | $0.9986000 |
2020-06-20 | $1.00 | $1.00 | $1.01 | $0.9999000 |
2020-06-21 | $1.00 | $1.00 | $1.02 | $0.9976000 |
2020-06-22 | $1.00 | $1.00 | $1.01 | $0.9973000 |
2020-06-23 | $1.00 | $0.9998000 | $1.01 | $0.9942000 |
2020-06-24 | $0.9998000 | $1.00 | $1.00 | $0.9879000 |
2020-06-25 | $1.00 | $0.9993000 | $1.01 | $0.9987000 |
2020-06-26 | $0.9993000 | $1.00 | $1.01 | $0.9975000 |
2020-06-27 | $1.00 | $1.00 | $1.00 | $1.00 |
2020-06-28 | $1.00 | $1.00 | $1.00 | $1.00 |
2020-06-30 | $0.9998000 | $1.00 | $1.00 | $0.9969000 |
2020-07-01 | $1.00 | $1.00 | $1.00 | $0.9993000 |
2020-07-02 | $1.00 | $1.00 | $1.00 | $0.9980000 |
2020-07-03 | $1.00 | $1.00 | $1.02 | $0.9995000 |
2020-07-04 | $1.00 | $1.00 | $1.01 | $0.9998000 |
2020-07-05 | $1.00 | $1.00 | $1.01 | $1.00 |
2020-07-06 | $1.00 | $1.00 | $1.01 | $0.9997000 |
2020-07-07 | $1.00 | $1.00 | $1.00 | $0.9977000 |
2020-07-08 | $1.00 | $1.00 | $1.01 | $0.9997000 |
2020-07-09 | $1.00 | $0.9999000 | $1.01 | $0.9996000 |
2020-07-10 | $0.9999000 | $0.9999000 | $1.00 | $0.9992000 |
2020-07-11 | $0.9999000 | $1.00 | $1.00 | $0.9994000 |
2020-07-12 | $1.00 | $1.00 | $1.00 | $1.00 |
2020-07-26 | $1.00 | $0.9999000 | $1.00 | $0.9985000 |
2020-07-27 | $0.9999000 | $1.00 | $1.00 | $0.9991000 |
2020-07-28 | $1.00 | $0.9999000 | $1.00 | $0.9988000 |
2020-07-29 | $0.9999000 | $0.9999000 | $1.00 | $0.9990000 |
2020-07-30 | $0.9999000 | $0.9999000 | $1.00 | $0.9991000 |
2020-07-31 | $0.9999000 | $0.9999000 | $1.00 | $0.9954000 |
2020-08-01 | $0.9995000 | $1.00 | $1.00 | $0.9986000 |
2020-08-02 | $1.00 | $1.00 | $1.00 | $0.9981000 |
2020-08-03 | $1.00 | $1.00 | $1.00 | $0.9999000 |
2020-08-04 | $1.00 | $0.9999000 | $1.00 | $0.9992000 |
2020-08-05 | $1.00 | $1.00 | $1.00 | $0.9990000 |
2020-08-06 | $1.00 | $0.9998000 | $1.00 | $0.9990000 |
2020-08-07 | $0.9998000 | $0.9999000 | $1.00 | $0.9981000 |
2020-08-08 | $0.9999000 | $0.9999000 | $1.00 | $0.9990000 |
2020-08-09 | $0.9999000 | $0.9999000 | $1.00 | $0.9980000 |
2020-08-10 | $0.9999000 | $0.9998000 | $1.00 | $0.9981000 |
2020-08-11 | $0.9998000 | $1.00 | $1.00 | $0.9980000 |
2020-08-12 | $1.00 | $1.00 | $1.00 | $0.9990000 |
2020-08-13 | $1.00 | $1.00 | $1.00 | $0.9990000 |
2020-08-14 | $1.00 | $1.00 | $1.00 | $0.9985000 |
2020-08-15 | $1.00 | $0.9999000 | $1.00 | $0.9993000 |
2020-08-16 | $0.9999000 | $1.00 | $1.00 | $0.9994000 |
2020-08-17 | $1.00 | $1.00 | $1.00 | $0.9998000 |
2020-08-18 | $1.00 | $1.00 | $1.00 | $1.00 |
2020-08-31 | $0.9999000 | $1.00 | $1.00 | $0.9976000 |
2020-09-01 | $1.00 | $1.00 | $1.00 | $0.9996000 |
2020-09-02 | $1.00 | $1.00 | $1.00 | $0.9996000 |
2020-09-03 | $1.00 | $1.00 | $1.01 | $0.9997000 |
2020-09-04 | $1.00 | $1.00 | $1.00 | $0.9993000 |
2020-09-05 | $1.00 | $1.00 | $1.00 | $0.9993000 |
2020-09-06 | $1.00 | $0.9998000 | $1.01 | $0.9998000 |
2020-09-07 | $0.9998000 | $1.00 | $1.01 | $0.9995000 |
2020-09-08 | $1.00 | $1.00 | $1.09 | $0.9995000 |
2020-09-09 | $1.00 | $1.00 | $1.01 | $0.9981000 |
2020-09-10 | $1.00 | $1.00 | $1.03 | $0.9860000 |
2020-09-11 | $1.00 | $1.00 | $1.01 | $0.9996000 |
2020-09-12 | $1.00 | $1.00 | $1.01 | $0.9995000 |
2020-09-13 | $1.00 | $1.00 | $1.00 | $0.9999000 |
2020-09-14 | $1.00 | $1.00 | $1.00 | $0.9999000 |
2020-09-15 | $1.00 | $1.00 | $1.00 | $1.00 |
2020-09-16 | $1.00 | $1.00 | $1.00 | $0.9999000 |
2020-09-17 | $1.00 | $1.01 | $1.01 | $1.00 |
2020-09-18 | $1.01 | $1.01 | $1.01 | $1.01 |
2020-09-30 | $1.00 | $1.00 | $1.00 | $0.9998000 |
2020-10-01 | $1.00 | $1.00 | $1.00 | $1.00 |
2020-10-02 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
2020-10-03 | $1.00 | $1.00 | $1.00 | $1.00 |
2020-10-04 | $1.00 | $1.00 | $1.00 | $0.9997000 |
2020-10-05 | $1.00 | $1.00 | $1.00 | $0.9999000 |
2020-10-06 | $1.00 | $1.00 | $1.00 | $1.00 |
2020-10-07 | $1.00 | $0.9999000 | $1.00 | $0.9951000 |
2020-10-08 | $0.9999000 | $0.9999000 | $1.00 | $0.9995000 |
2020-10-09 | $0.9999000 | $1.00 | $1.00 | $0.9997000 |
2020-10-10 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
2020-10-11 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
2020-10-12 | $1.00 | $1.00 | $1.00 | $0.9998000 |
2020-10-13 | $1.00 | $1.00 | $1.00 | $0.9996000 |
2020-10-14 | $1.00 | $1.00 | $1.00 | $0.9999000 |
2020-10-15 | $1.00 | $1.00 | $1.00 | $1.00 |
2020-10-16 | $1.00 | $1.00 | $1.00 | $0.9999000 |
2020-10-17 | $1.00 | $1.00 | $1.00 | $0.9996000 |
2020-10-18 | $1.00 | $1.00 | $1.00 | $1.00 |
2020-10-31 | $0.9999000 | $1.00 | $1.00 | $0.9997000 |
2020-11-01 | $1.00 | $1.00 | $1.00 | $0.9990000 |
2020-11-02 | $1.00 | $0.9999000 | $1.00 | $0.9997000 |
2020-11-03 | $0.9999000 | $0.9999000 | $1.00 | $0.9998000 |
2020-11-04 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
2020-11-05 | $1.00 | $0.9999000 | $1.00 | $0.9998000 |
2020-11-06 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
USD Coin (USDC) is a fully collateralized US Dollar stable coin. It is built on the open source fiat stable coin framework developed by CENTRE, and Circle is the first of several forthcoming issuers of USDC.
USDC is designed to minimize price volatility and it does so by ensuring that every unit of USDC is only created when a corresponding US Dollar is deposited into a reserve bank account. Its major application at this point is as a mechanism for trading and hedging in global crypto capital markets. However, USDC is being adopted for use cases such as lending, payments, investments, and further applications within financial contracts such as derivatives contracts, insurance contracts, and security tokens.
Commercial issuers of USDC are required by CENTRE to be licensed to handle electronic money; have audited AML and Compliance programs that meet FATF standards; back all tokens on a fully reserved basis and provide monthly published proof of reserves attested to by certified public auditors; support fungible exchange and redemption of USDC tokens from other authorized issuer members; meet other reporting and review requirements established by CENTRE Note that as a fully collateralized stablecoin, the supply is determined by the USD deposits being taken on issuing services such as circle.com/usdc.
Recently, CENTRE announced that Coinbase is joining Circle as a founding member of CENTRE Consortium, and as part of this USDC is now available on Coinbase Pro and coinbase.com.
Sorry, detailed technology about USD Coin is not currently available
Sorry, detailed features about USD Coin is not currently available