WBTC Coin Values WBTC
Market Cap:
24h Vol:
Cryptocurrencies: 5373
Markets: 35105
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5373
Cryptocurrencies35105
MarketsWrapped Bitcoin Crypto Coin Rank 16
Website
123,420 WBTC
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Wrapped Bitcoin
Wrapped Bitcoin valuesUSD Price $ 48,977.30
$ 48,977.30
Wrapped Bitcoin BTC Price 0.99824744
0.99824744
Wrapped Bitcoin 24h Vol $ 184,490,585
$ 184,490,585
Wrapped Bitcoin Market Cap $ 6,044,790,827
$ 6,044,790,827
24h Vol
3,760 BTC1 H
0.9 %
24 H
3.57 %
7 d
6.28 %
Today Wrapped Bitcoin price in US dollars is currently
48,977.30
USD, and if converted to Bitcoin is
0.99824744
BTC. A total of 123,204 coin's are currently circulating in the Market. Wrapped Bitcoin prices are currently experiencing a change of 3.57 %, check all cryptocurrency. Over the past 24 hours 1.845 M US dollars Wrapped Bitcoin has been traded on Crypto Exchanges. Get Wrapped Bitcoin's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Wrapped Bitcoin
Symbol
WBTC
Algorithm
ETH Token
BTC Price
0.99824744 BTC
BTC Market
123,204 BTC
BTC 24h Vol
3,760 BTC
Total Coins Mined
123,420 WBTC
1h
0.9 %
24h
3.57 %
7d
6.28 %
Reddit
Website
Share Wrapped Bitcoin Price
WBTC Charts
Wrapped Bitcoin Price Charts
WBTC High/Low Price Chart
Wrapped Bitcoin Price High/Low Price Chart
Historical Data
Wrapped Bitcoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-09-23 | $9,951.05 | $9,630.30 | $9,630.30 | $9,471.47 |
| 2019-09-24 | $9,626.46 | $8,696.97 | $8,730.56 | $8,043.60 |
| 2019-09-25 | $8,619.82 | $8,771.18 | $8,805.19 | $8,614.73 |
| 2019-09-26 | $8,779.95 | $7,501.77 | $8,615.92 | $7,501.77 |
| 2019-09-27 | $7,457.75 | $7,818.83 | $7,818.83 | $7,818.83 |
| 2019-09-28 | $10,000.00 | $7,527.80 | $10,000.00 | $7,527.80 |
| 2019-09-29 | $7,820.63 | $8,048.28 | $8,065.40 | $7,690.39 |
| 2019-09-30 | $7,974.96 | $9,005.50 | $9,223.43 | $8,465.17 |
| 2019-10-01 | $9,073.50 | $8,816.00 | $8,816.00 | $8,816.00 |
| 2019-10-02 | $8,819.50 | $8,445.98 | $8,956.50 | $8,445.98 |
| 2019-10-03 | $8,079.90 | $7,352.00 | $8,984.00 | $7,352.00 |
| 2019-10-04 | $8,259.27 | $8,949.09 | $9,125.74 | $8,329.05 |
| 2019-10-05 | $7,363.00 | $7,500.10 | $7,500.10 | $7,363.00 |
| 2019-10-06 | $7,500.10 | $7,500.10 | $7,500.10 | $7,500.10 |
| 2019-10-07 | $8,625.37 | $8,542.25 | $9,207.46 | $8,524.07 |
| 2019-10-08 | $8,483.03 | $8,104.77 | $8,502.77 | $8,104.77 |
| 2019-10-09 | $8,112.83 | $8,572.54 | $8,663.42 | $5,834.27 |
| 2019-10-10 | $8,526.39 | $8,504.52 | $9,043.27 | $8,481.43 |
| 2019-10-11 | $8,474.47 | $8,008.60 | $8,008.60 | $8,008.60 |
| 2019-10-12 | $7,997.55 | $8,390.46 | $8,390.46 | $7,975.45 |
| 2019-10-13 | $8,374.19 | $8,533.92 | $8,552.12 | $8,461.14 |
| 2019-10-14 | $8,506.25 | $8,762.33 | $8,762.33 | $8,762.33 |
| 2019-10-15 | $8,768.42 | $8,414.80 | $8,414.80 | $8,414.80 |
| 2019-10-16 | $8,476.71 | $7,935.20 | $8,215.47 | $7,935.20 |
| 2019-10-17 | $7,916.63 | $8,389.29 | $8,389.29 | $8,010.85 |
| 2019-10-18 | $8,420.60 | $8,277.19 | $8,277.19 | $7,698.78 |
| 2019-10-19 | $8,233.01 | $8,147.96 | $8,147.96 | $8,147.96 |
| 2019-10-20 | $8,189.30 | $8,345.61 | $8,345.61 | $8,345.61 |
| 2019-10-21 | $8,354.16 | $8,179.88 | $8,268.64 | $8,179.88 |
| 2019-10-22 | $8,208.08 | $8,068.49 | $8,068.49 | $8,068.49 |
| 2019-10-23 | $8,067.08 | $7,192.80 | $7,512.48 | $7,192.80 |
| 2019-10-24 | $7,322.40 | $7,267.05 | $7,267.05 | $7,267.05 |
| 2019-10-25 | $7,248.15 | $8,122.50 | $8,122.50 | $8,122.50 |
| 2019-10-26 | $8,180.55 | $9,091.77 | $9,091.77 | $8,022.15 |
| 2019-10-27 | $9,188.16 | $9,786.45 | $9,786.45 | $9,417.15 |
| 2019-10-28 | $9,770.02 | $8,284.95 | $9,757.83 | $8,284.95 |
| 2019-10-29 | $8,194.05 | $9,328.10 | $9,328.10 | $8,667.45 |
| 2019-10-30 | $9,255.46 | $8,876.25 | $8,876.25 | $8,876.25 |
| 2019-10-31 | $8,887.87 | $9,591.88 | $9,604.59 | $8,796.34 |
| 2019-11-01 | $9,642.58 | $9,680.60 | $9,680.60 | $9,680.60 |
| 2019-11-02 | $9,685.35 | $9,676.38 | $9,676.38 | $9,676.38 |
| 2019-11-03 | $9,687.99 | $9,621.45 | $9,621.45 | $9,621.45 |
| 2019-11-04 | $9,607.20 | $8,360.10 | $10,217.90 | $8,322.94 |
| 2019-11-05 | $8,392.05 | $8,508.60 | $8,508.60 | $8,508.60 |
| 2019-11-06 | $8,503.20 | $9,377.62 | $9,377.62 | $8,612.10 |
| 2019-11-07 | $9,519.93 | $9,327.28 | $9,327.28 | $9,327.28 |
| 2019-11-08 | $9,285.96 | $8,972.50 | $9,209.30 | $8,972.50 |
| 2019-11-09 | $8,655.40 | $8,900.00 | $8,900.00 | $8,655.40 |
| 2019-11-10 | $8,977.84 | $9,082.56 | $9,177.17 | $9,082.56 |
| 2019-11-11 | $9,200.00 | $8,900.00 | $9,200.00 | $8,900.00 |
| 2019-11-12 | $8,875.68 | $8,679.69 | $8,959.68 | $8,679.69 |
| 2019-11-13 | $8,699.69 | $9,365.13 | $9,365.13 | $8,718.29 |
| 2019-11-14 | $8,950.00 | $8,950.00 | $8,950.00 | $8,950.00 |
| 2019-11-15 | $8,950.00 | $8,950.00 | $8,950.00 | $8,950.00 |
| 2019-11-16 | $8,992.50 | $8,666.93 | $9,115.88 | $8,666.93 |
| 2019-11-17 | $8,672.15 | $8,771.88 | $8,771.88 | $8,771.88 |
| 2019-11-18 | $8,747.66 | $8,488.84 | $8,488.84 | $8,488.84 |
| 2019-11-19 | $8,341.16 | $8,217.80 | $8,235.40 | $8,217.80 |
| 2019-11-20 | $8,217.33 | $8,179.51 | $8,179.51 | $8,179.51 |
| 2019-11-21 | $8,157.56 | $7,516.37 | $7,516.37 | $7,516.37 |
| 2019-11-22 | $7,527.11 | $7,001.26 | $7,001.26 | $7,001.26 |
| 2019-11-23 | $7,015.27 | $7,124.55 | $7,124.55 | $7,124.55 |
| 2019-11-24 | $7,118.01 | $6,755.16 | $6,755.16 | $6,755.16 |
| 2019-11-25 | $6,557.61 | $6,849.92 | $6,879.38 | $6,849.92 |
| 2019-11-26 | $6,799.23 | $6,900.13 | $6,900.13 | $6,900.13 |
| 2019-11-27 | $6,882.00 | $7,131.71 | $7,131.71 | $7,131.71 |
| 2019-11-28 | $7,116.83 | $7,356.77 | $7,356.77 | $6,034.24 |
| 2019-11-29 | $7,389.98 | $7,619.04 | $7,619.04 | $7,517.45 |
| 2019-11-30 | $7,669.53 | $7,161.56 | $7,526.48 | $7,161.56 |
| 2019-12-01 | $7,168.62 | $7,154.96 | $7,154.96 | $7,154.96 |
| 2019-12-02 | $7,129.06 | $7,056.05 | $7,056.05 | $7,056.05 |
| 2019-12-03 | $7,034.86 | $6,972.21 | $6,972.21 | $6,972.21 |
| 2019-12-04 | $6,958.08 | $6,866.71 | $6,866.71 | $6,866.71 |
| 2019-12-05 | $5,823.37 | $5,919.27 | $5,919.27 | $5,919.27 |
| 2019-12-06 | $5,926.87 | $5,956.04 | $5,956.04 | $5,956.04 |
| 2019-12-07 | $5,956.44 | $7,487.13 | $7,487.13 | $5,924.47 |
| 2019-12-08 | $7,463.40 | $7,361.82 | $7,665.40 | $7,361.82 |
| 2019-12-09 | $7,326.41 | $7,156.66 | $7,156.66 | $7,156.66 |
| 2019-12-10 | $6,831.50 | $6,831.50 | $6,831.50 | $6,831.50 |
| 2019-12-11 | $6,831.50 | $6,831.50 | $6,831.50 | $6,831.50 |
| 2019-12-12 | $6,965.09 | $7,257.50 | $7,257.50 | $7,039.78 |
| 2019-12-13 | $7,252.50 | $7,240.00 | $7,240.00 | $7,211.04 |
| 2019-12-14 | $7,248.50 | $7,126.50 | $7,126.50 | $7,126.50 |
| 2019-12-15 | $7,109.00 | $7,147.50 | $7,147.50 | $7,147.50 |
| 2019-12-16 | $7,137.00 | $6,892.08 | $6,892.08 | $6,627.00 |
| 2019-12-17 | $6,899.36 | $6,415.12 | $6,415.12 | $6,294.08 |
| 2019-12-18 | $6,471.83 | $7,134.33 | $7,134.33 | $7,134.33 |
| 2019-12-19 | $7,052.71 | $7,013.05 | $7,013.05 | $6,758.03 |
| 2019-12-20 | $7,057.05 | $7,066.40 | $7,066.40 | $7,066.40 |
| 2019-12-21 | $7,071.90 | $7,129.01 | $7,129.01 | $7,026.80 |
| 2019-12-22 | $7,115.62 | $7,373.97 | $7,373.97 | $7,373.97 |
| 2019-12-23 | $7,396.85 | $6,174.56 | $7,120.08 | $6,045.69 |
| 2019-12-24 | $6,198.76 | $7,678.91 | $7,678.91 | $6,199.24 |
| 2019-12-25 | $7,673.52 | $7,523.67 | $7,523.67 | $7,523.67 |
| 2019-12-26 | $7,498.49 | $6,780.77 | $7,522.47 | $6,499.65 |
| 2019-12-27 | $6,793.19 | $6,530.03 | $6,840.20 | $6,530.03 |
| 2019-12-28 | $6,524.87 | $6,627.74 | $6,627.74 | $6,621.32 |
| 2019-12-29 | $6,619.48 | $6,975.21 | $6,975.21 | $6,975.21 |
| 2019-12-30 | $6,946.82 | $6,830.13 | $6,830.13 | $6,830.13 |
| 2019-12-31 | $6,784.70 | $6,648.40 | $6,648.40 | $6,648.40 |
| 2020-01-01 | $6,655.62 | $6,724.29 | $6,724.29 | $6,724.29 |
| 2020-01-02 | $6,742.88 | $6,349.44 | $6,585.41 | $6,349.44 |
| 2020-01-03 | $7,956.00 | $6,690.80 | $7,956.00 | $6,690.80 |
| 2020-01-04 | $6,682.97 | $6,614.63 | $6,939.59 | $6,613.29 |
| 2020-01-05 | $6,617.10 | $6,650.10 | $6,650.10 | $6,650.10 |
| 2020-01-06 | $6,671.77 | $8,130.06 | $8,130.06 | $7,052.06 |
| 2020-01-07 | $8,193.66 | $8,079.51 | $8,079.51 | $8,079.51 |
| 2020-01-08 | $8,131.19 | $7,972.18 | $7,972.18 | $7,972.18 |
| 2020-01-09 | $7,988.08 | $7,818.28 | $7,818.28 | $7,818.28 |
| 2020-01-10 | $7,831.34 | $8,114.16 | $8,114.16 | $8,114.16 |
| 2020-01-11 | $8,227.74 | $8,139.14 | $8,139.14 | $8,139.14 |
| 2020-01-12 | $8,103.37 | $8,261.81 | $8,261.81 | $8,261.81 |
| 2020-01-13 | $8,322.57 | $7,345.46 | $8,187.41 | $7,344.02 |
| 2020-01-14 | $6,690.80 | $7,812.00 | $7,812.00 | $6,690.80 |
| 2020-01-15 | $7,812.00 | $7,812.00 | $7,812.00 | $7,812.00 |
| 2020-01-16 | $8,468.91 | $6,555.44 | $8,358.35 | $6,555.44 |
| 2020-01-17 | $6,557.04 | $8,031.01 | $9,810.92 | $6,845.55 |
| 2020-01-18 | $7,957.41 | $8,292.60 | $8,292.60 | $8,292.60 |
| 2020-01-19 | $8,157.12 | $7,841.86 | $7,841.86 | $7,729.08 |
| 2020-01-20 | $8,541.00 | $8,541.00 | $8,541.00 | $8,541.00 |
| 2020-01-21 | $7,884.89 | $8,885.99 | $25,250.46 | $8,017.74 |
| 2020-01-22 | $8,800.00 | $8,800.00 | $8,801.00 | $8,800.00 |
| 2020-01-23 | $8,792.20 | $8,534.33 | $8,535.96 | $8,534.33 |
| 2020-01-24 | $8,550.00 | $8,550.00 | $8,550.00 | $8,550.00 |
| 2020-01-25 | $8,510.76 | $7,893.06 | $8,437.41 | $7,893.06 |
| 2020-01-26 | $7,859.24 | $9,510.65 | $9,510.65 | $8,184.67 |
| 2020-01-27 | $9,551.65 | $9,674.67 | $9,674.67 | $9,674.67 |
| 2020-01-28 | $7,501.60 | $7,501.60 | $7,501.60 | $7,501.60 |
| 2020-01-29 | $10,023.20 | $10,142.10 | $10,142.10 | $9,998.14 |
| 2020-01-30 | $10,025.98 | $10,772.95 | $10,772.95 | $10,772.95 |
| 2020-01-31 | $10,656.83 | $10,255.59 | $10,499.12 | $10,255.59 |
| 2020-02-01 | $10,143.86 | $10,339.67 | $10,339.67 | $10,339.67 |
| 2020-02-02 | $10,363.93 | $10,688.41 | $10,688.41 | $10,688.41 |
| 2020-02-03 | $10,630.85 | $10,681.63 | $10,681.63 | $10,681.63 |
| 2020-02-04 | $10,708.72 | $10,648.34 | $10,648.34 | $10,648.34 |
| 2020-02-05 | $10,633.67 | $11,544.45 | $11,544.45 | $11,544.45 |
| 2020-02-06 | $11,503.26 | $11,914.07 | $11,914.07 | $11,914.07 |
| 2020-02-07 | $12,012.82 | $12,521.25 | $12,521.25 | $12,521.25 |
| 2020-02-08 | $12,591.79 | $8,757.44 | $12,645.40 | $8,757.44 |
| 2020-02-09 | $8,473.20 | $9,799.90 | $9,800.00 | $8,473.20 |
| 2020-02-10 | $9,107.20 | $9,107.20 | $9,107.20 | $9,107.20 |
| 2020-02-11 | $9,107.20 | $9,107.20 | $9,107.20 | $9,107.20 |
| 2020-02-12 | $9,293.22 | $10,808.60 | $10,848.84 | $10,483.99 |
| 2020-02-13 | $10,722.38 | $10,642.68 | $10,749.16 | $10,642.68 |
| 2020-02-14 | $10,737.03 | $11,342.73 | $11,342.73 | $11,342.73 |
| 2020-02-15 | $9,107.20 | $10,909.00 | $11,370.00 | $8,976.90 |
| 2020-02-16 | $10,588.70 | $9,852.22 | $10,217.69 | $9,852.22 |
| 2020-02-17 | $10,001.03 | $9,208.00 | $10,055.77 | $9,208.00 |
| 2020-02-18 | $9,462.87 | $10,703.70 | $10,703.70 | $9,932.71 |
| 2020-02-19 | $10,640.00 | $10,640.00 | $10,640.00 | $10,640.00 |
| 2020-02-20 | $10,640.00 | $10,588.00 | $10,640.00 | $10,588.00 |
| 2020-02-21 | $10,588.00 | $10,588.00 | $10,588.00 | $10,588.00 |
| 2020-02-22 | $10,103.42 | $10,715.02 | $10,715.02 | $9,982.84 |
| 2020-02-23 | $10,710.12 | $11,164.96 | $11,164.96 | $11,164.96 |
| 2020-02-24 | $11,254.38 | $10,770.95 | $10,770.95 | $10,770.95 |
| 2020-02-25 | $10,850.16 | $10,284.26 | $10,284.26 | $10,284.26 |
| 2020-02-26 | $10,078.48 | $9,290.87 | $9,290.87 | $9,290.87 |
| 2020-02-27 | $9,134.90 | $9,341.09 | $9,341.09 | $9,341.09 |
| 2020-02-28 | $8,703.50 | $8,703.50 | $8,703.50 | $8,703.50 |
| 2020-02-29 | $8,703.50 | $8,703.50 | $8,703.50 | $8,703.50 |
| 2020-03-01 | $8,703.50 | $8,703.50 | $8,703.50 | $8,703.50 |
| 2020-03-02 | $8,703.50 | $8,703.50 | $8,703.50 | $8,703.50 |
| 2020-03-03 | $8,703.50 | $8,703.50 | $8,703.50 | $8,703.50 |
| 2020-03-04 | $8,703.50 | $8,703.50 | $8,703.50 | $8,703.50 |
| 2020-03-05 | $8,703.50 | $8,703.50 | $8,703.50 | $8,703.50 |
| 2020-03-06 | $8,703.50 | $8,703.50 | $8,703.50 | $8,703.50 |
| 2020-03-07 | $8,703.50 | $8,703.50 | $8,703.50 | $8,703.50 |
| 2020-03-08 | $8,703.50 | $8,703.50 | $8,703.50 | $8,703.50 |
| 2020-03-09 | $8,152.93 | $7,510.38 | $8,138.24 | $7,510.38 |
| 2020-03-10 | $7,652.05 | $7,658.08 | $7,658.08 | $7,658.08 |
| 2020-03-11 | $7,559.36 | $7,291.83 | $7,291.83 | $7,291.83 |
| 2020-03-12 | $8,703.50 | $6,603.50 | $8,703.50 | $6,477.60 |
| 2020-03-13 | $4,136.51 | $6,027.40 | $6,640.24 | $5,142.94 |
| 2020-03-14 | $5,981.03 | $8,497.29 | $9,684.61 | $5,356.07 |
| 2020-03-15 | $8,342.79 | $6,389.45 | $8,399.97 | $6,389.45 |
| 2020-03-16 | $6,395.15 | $5,589.61 | $5,589.61 | $5,589.61 |
| 2020-03-17 | $5,763.04 | $6,101.09 | $6,101.09 | $6,101.09 |
| 2020-03-18 | $6,020.85 | $6,037.94 | $6,037.94 | $6,037.94 |
| 2020-03-19 | $6,140.96 | $7,109.57 | $7,109.57 | $7,109.57 |
| 2020-03-20 | $7,076.96 | $6,906.12 | $6,906.12 | $6,906.12 |
| 2020-03-21 | $6,906.12 | $6,870.91 | $6,870.91 | $6,870.91 |
| 2020-03-22 | $6,870.91 | $6,338.72 | $6,338.72 | $6,338.72 |
| 2020-03-23 | $6,338.72 | $6,977.04 | $6,977.04 | $6,977.04 |
| 2020-03-24 | $7,079.03 | $7,199.65 | $7,199.65 | $7,199.65 |
| 2020-03-25 | $7,199.65 | $7,055.22 | $7,055.22 | $7,055.22 |
| 2020-03-26 | $7,055.22 | $7,194.48 | $7,194.48 | $7,194.48 |
| 2020-03-27 | $7,194.48 | $6,808.27 | $6,808.27 | $6,808.27 |
| 2020-03-28 | $6,808.27 | $6,799.47 | $6,799.47 | $6,799.47 |
| 2020-03-29 | $6,799.47 | $6,798.69 | $6,799.47 | $6,798.69 |
| 2020-03-31 | $6,849.69 | $6,894.21 | $6,894.21 | $6,894.21 |
| 2020-04-01 | $6,894.21 | $7,482.75 | $7,482.75 | $7,043.31 |
| 2020-04-02 | $6,290.00 | $6,560.00 | $6,560.00 | $6,290.00 |
| 2020-04-03 | $6,560.00 | $6,560.00 | $6,560.00 | $6,560.00 |
| 2020-04-04 | $6,560.00 | $6,560.00 | $6,560.00 | $6,560.00 |
| 2020-04-05 | $7,946.95 | $7,156.00 | $9,408.71 | $6,583.52 |
| 2020-04-06 | $7,144.00 | $7,065.60 | $8,581.00 | $7,065.60 |
| 2020-04-07 | $7,065.60 | $7,342.19 | $7,342.19 | $6,779.05 |
| 2020-04-08 | $6,089.00 | $7,100.00 | $7,100.00 | $6,089.00 |
| 2020-04-09 | $7,100.00 | $7,100.00 | $7,100.00 | $7,100.00 |
| 2020-04-10 | $7,100.00 | $7,100.00 | $7,100.00 | $7,100.00 |
| 2020-04-11 | $7,050.57 | $6,495.95 | $7,075.10 | $6,495.95 |
| 2020-04-12 | $6,495.95 | $6,461.13 | $6,523.04 | $6,461.13 |
| 2020-04-13 | $6,461.13 | $6,382.57 | $6,382.57 | $6,382.57 |
| 2020-04-14 | $6,382.57 | $6,455.02 | $6,455.02 | $6,455.02 |
| 2020-04-15 | $6,455.02 | $7,854.96 | $7,879.42 | $6,221.00 |
| 2020-04-16 | $7,854.96 | $8,851.93 | $8,851.93 | $8,851.93 |
| 2020-04-17 | $8,868.89 | $8,778.44 | $8,778.44 | $8,778.44 |
| 2020-04-18 | $8,786.66 | $7,504.89 | $9,651.56 | $7,504.89 |
| 2020-04-19 | $7,504.89 | $7,206.39 | $7,206.39 | $7,206.39 |
| 2020-04-20 | $7,206.39 | $7,180.71 | $7,206.39 | $7,180.71 |
| 2020-04-30 | $9,566.11 | $7,945.52 | $9,154.26 | $7,906.33 |
| 2020-05-01 | $7,945.52 | $8,165.47 | $8,165.47 | $8,165.47 |
| 2020-05-02 | $8,165.47 | $8,249.06 | $8,249.06 | $8,249.06 |
| 2020-05-03 | $8,249.06 | $8,091.51 | $8,091.51 | $8,091.51 |
| 2020-05-04 | $8,091.51 | $7,971.33 | $7,971.33 | $7,971.33 |
| 2020-05-05 | $7,971.33 | $7,915.09 | $7,915.09 | $7,915.09 |
| 2020-05-06 | $7,915.09 | $7,669.33 | $7,669.33 | $7,669.33 |
| 2020-05-07 | $7,669.33 | $9,159.52 | $9,159.52 | $8,180.49 |
| 2020-05-08 | $9,159.52 | $10,048.15 | $10,048.15 | $9,123.72 |
| 2020-05-09 | $10,048.15 | $9,979.75 | $9,979.75 | $9,979.75 |
| 2020-05-10 | $9,979.75 | $8,922.40 | $8,922.40 | $8,922.40 |
| 2020-05-11 | $8,800.00 | $7,072.00 | $8,800.00 | $7,072.00 |
| 2020-05-12 | $7,072.00 | $8,490.00 | $8,490.00 | $7,072.00 |
| 2020-05-13 | $8,490.00 | $9,000.00 | $9,000.00 | $8,490.00 |
| 2020-05-14 | $9,000.00 | $9,300.10 | $9,600.00 | $9,000.00 |
| 2020-05-15 | $9,300.10 | $9,600.00 | $10,000.00 | $9,300.10 |
| 2020-05-16 | $9,600.00 | $9,600.00 | $9,600.00 | $9,600.00 |
| 2020-05-17 | $9,600.00 | $9,600.00 | $9,600.00 | $9,600.00 |
| 2020-05-18 | $9,600.00 | $9,600.00 | $9,600.00 | $9,600.00 |
| 2020-05-19 | $10,199.67 | $9,209.77 | $10,194.92 | $9,209.77 |
| 2020-05-20 | $9,209.77 | $9,199.90 | $9,209.77 | $9,199.90 |
| 2020-06-08 | $9,738.60 | $9,807.04 | $9,807.04 | $9,807.04 |
| 2020-06-09 | $9,623.20 | $9,868.70 | $9,920.00 | $9,623.20 |
| 2020-06-10 | $9,708.76 | $9,868.32 | $9,868.32 | $9,868.32 |
| 2020-06-11 | $9,868.32 | $9,160.06 | $9,160.06 | $9,160.06 |
| 2020-06-12 | $9,160.06 | $10,728.90 | $10,728.90 | $9,440.58 |
| 2020-06-13 | $9,919.90 | $9,919.90 | $9,919.90 | $9,919.90 |
| 2020-06-14 | $9,919.90 | $9,919.90 | $9,919.90 | $9,919.90 |
| 2020-06-15 | $9,919.90 | $9,919.90 | $9,919.90 | $9,919.90 |
| 2020-06-16 | $9,919.90 | $9,919.90 | $9,919.90 | $9,919.90 |
| 2020-06-17 | $9,919.90 | $9,919.90 | $9,919.90 | $9,919.90 |
| 2020-06-18 | $9,919.90 | $9,976.90 | $9,977.00 | $9,000.00 |
| 2020-06-19 | $9,976.90 | $9,976.90 | $9,976.90 | $9,976.90 |
| 2020-06-20 | $10,342.27 | $9,107.53 | $10,350.41 | $9,107.53 |
| 2020-06-21 | $9,976.90 | $9,450.00 | $9,976.90 | $9,300.00 |
| 2020-06-22 | $9,450.00 | $9,450.00 | $9,450.00 | $9,450.00 |
| 2020-06-23 | $9,680.91 | $10,844.94 | $10,844.94 | $9,675.34 |
| 2020-06-24 | $10,844.94 | $10,461.38 | $10,461.38 | $10,461.38 |
| 2020-06-25 | $10,461.38 | $9,245.21 | $10,362.81 | $9,245.21 |
| 2020-06-26 | $9,245.21 | $9,130.21 | $9,130.21 | $9,130.21 |
| 2020-06-27 | $9,130.21 | $9,112.31 | $9,130.21 | $9,112.31 |
| 2020-06-30 | $8,443.50 | $8,443.50 | $8,443.50 | $8,443.50 |
| 2020-07-01 | $8,443.50 | $8,443.50 | $8,443.50 | $8,443.50 |
| 2020-07-02 | $9,965.19 | $9,440.10 | $9,768.51 | $8,971.27 |
| 2020-07-03 | $9,440.10 | $9,384.25 | $9,384.25 | $9,384.25 |
| 2020-07-04 | $9,384.25 | $9,558.89 | $9,558.89 | $9,558.89 |
| 2020-07-05 | $10,500.00 | $10,400.00 | $10,500.00 | $10,300.00 |
| 2020-07-06 | $10,400.00 | $10,400.00 | $10,400.00 | $10,400.00 |
| 2020-07-07 | $10,076.56 | $9,353.80 | $9,976.11 | $9,353.80 |
| 2020-07-08 | $9,353.80 | $9,568.10 | $9,657.06 | $9,568.10 |
| 2020-07-09 | $9,419.00 | $9,419.00 | $9,419.00 | $9,419.00 |
| 2020-07-10 | $9,373.34 | $9,255.23 | $11,001.59 | $9,255.23 |
| 2020-07-11 | $9,255.23 | $9,180.02 | $9,180.02 | $9,180.02 |
| 2020-07-12 | $9,180.02 | $9,181.90 | $9,181.90 | $9,180.02 |
| 2020-07-26 | $10,307.19 | $10,113.43 | $10,505.88 | $9,998.19 |
| 2020-07-27 | $10,113.43 | $10,883.89 | $10,883.89 | $10,242.33 |
| 2020-07-28 | $10,883.89 | $10,374.92 | $12,340.06 | $10,168.56 |
| 2020-07-29 | $10,374.92 | $10,534.74 | $10,821.18 | $10,401.06 |
| 2020-07-30 | $10,534.74 | $10,728.00 | $16,762.50 | $10,728.00 |
| 2020-07-31 | $10,728.00 | $11,652.82 | $11,652.82 | $11,097.92 |
| 2020-08-01 | $11,652.82 | $11,684.06 | $11,684.06 | $11,652.82 |
| 2020-08-03 | $11,027.72 | $11,405.39 | $11,447.87 | $10,555.97 |
| 2020-08-04 | $11,405.39 | $11,483.21 | $13,529.61 | $11,483.21 |
| 2020-08-05 | $11,483.21 | $10,954.59 | $11,817.00 | $10,954.59 |
| 2020-08-06 | $10,954.59 | $11,654.57 | $11,654.57 | $10,789.36 |
| 2020-08-07 | $11,654.57 | $11,941.27 | $11,941.27 | $9,849.84 |
| 2020-08-08 | $14,063.83 | $14,266.17 | $14,266.17 | $14,266.17 |
| 2020-08-09 | $14,266.17 | $11,896.69 | $14,163.84 | $11,896.69 |
| 2020-08-10 | $11,896.69 | $14,038.94 | $14,276.89 | $12,111.56 |
| 2020-08-11 | $12,453.13 | $10,879.37 | $11,921.45 | $10,879.37 |
| 2020-08-12 | $10,879.37 | $11,092.99 | $11,809.30 | $11,092.99 |
| 2020-08-13 | $11,092.99 | $12,213.64 | $12,519.62 | $12,175.39 |
| 2020-08-14 | $12,213.64 | $12,059.03 | $12,602.78 | $12,059.03 |
| 2020-08-15 | $12,010.01 | $12,394.65 | $12,394.65 | $12,098.13 |
| 2020-08-16 | $11,897.33 | $11,930.88 | $11,930.88 | $11,930.88 |
| 2020-08-17 | $11,930.88 | $12,648.86 | $12,648.86 | $11,859.65 |
| 2020-08-18 | $12,648.86 | $12,673.49 | $12,673.49 | $12,648.86 |
| 2020-08-31 | $11,472.53 | $11,768.45 | $18,149.72 | $11,429.85 |
| 2020-09-01 | $11,768.45 | $11,947.59 | $14,160.11 | $11,700.17 |
| 2020-09-02 | $11,947.59 | $11,409.19 | $11,800.64 | $10,920.98 |
| 2020-09-03 | $11,409.19 | $10,207.86 | $10,483.23 | $9,473.53 |
| 2020-09-04 | $10,207.86 | $10,186.77 | $10,207.86 | $10,186.77 |
| 2020-09-05 | $10,543.06 | $10,141.01 | $13,178.28 | $8,974.37 |
| 2020-09-06 | $10,141.01 | $10,280.91 | $11,162.64 | $10,185.69 |
| 2020-09-07 | $10,280.91 | $10,465.98 | $10,802.00 | $10,229.00 |
| 2020-09-08 | $10,465.98 | $10,093.13 | $10,228.11 | $9,856.91 |
| 2020-09-09 | $10,093.13 | $10,243.05 | $10,608.24 | $10,081.52 |
| 2020-09-10 | $10,243.05 | $10,383.82 | $10,737.19 | $10,229.22 |
| 2020-09-11 | $10,383.82 | $10,415.62 | $10,726.03 | $10,389.44 |
| 2020-09-12 | $10,415.62 | $10,465.00 | $11,046.82 | $10,445.61 |
| 2020-09-13 | $10,465.00 | $10,326.84 | $10,572.28 | $9,865.27 |
| 2020-09-14 | $10,326.84 | $10,683.44 | $10,834.33 | $10,566.49 |
| 2020-09-15 | $10,683.44 | $10,790.95 | $10,860.15 | $10,284.73 |
| 2020-09-16 | $10,790.95 | $10,981.26 | $11,456.01 | $10,820.58 |
| 2020-09-17 | $10,989.97 | $10,988.92 | $11,065.54 | $10,945.14 |
| 2020-09-18 | $10,988.92 | $10,989.50 | $10,989.50 | $10,988.92 |
| 2020-09-30 | $10,855.19 | $10,781.41 | $10,921.75 | $10,734.62 |
| 2020-10-01 | $10,781.41 | $10,620.95 | $10,688.03 | $10,430.28 |
| 2020-10-02 | $10,620.95 | $10,572.02 | $10,772.60 | $10,374.90 |
| 2020-10-03 | $10,572.02 | $10,562.76 | $10,618.17 | $10,445.01 |
| 2020-10-04 | $10,562.76 | $10,685.90 | $10,819.92 | $10,657.69 |
| 2020-10-05 | $10,685.90 | $10,683.48 | $10,685.90 | $10,683.48 |
| 2020-10-06 | $10,799.20 | $10,631.11 | $10,692.46 | $10,358.43 |
| 2020-10-07 | $10,631.11 | $10,684.69 | $10,828.29 | $10,561.60 |
| 2020-10-08 | $10,684.69 | $10,936.37 | $11,090.90 | $10,848.57 |
| 2020-10-09 | $10,936.37 | $11,064.61 | $11,408.10 | $11,002.50 |
| 2020-10-10 | $11,064.61 | $11,308.13 | $11,356.35 | $11,163.49 |
| 2020-10-11 | $11,308.13 | $11,385.50 | $11,456.64 | $11,306.88 |
| 2020-10-12 | $11,385.50 | $11,563.60 | $11,920.12 | $11,470.59 |
| 2020-10-13 | $11,545.39 | $11,430.86 | $11,514.77 | $11,343.13 |
| 2020-10-14 | $11,430.86 | $11,435.64 | $11,492.49 | $11,280.23 |
| 2020-10-15 | $11,435.64 | $11,504.62 | $11,534.84 | $11,327.04 |
| 2020-10-16 | $11,504.62 | $11,274.49 | $11,358.57 | $11,099.01 |
| 2020-10-17 | $11,274.49 | $11,372.84 | $11,417.06 | $11,306.50 |
| 2020-10-18 | $11,372.84 | $11,356.85 | $11,372.84 | $11,356.85 |
| 2020-10-31 | $13,538.22 | $13,749.32 | $13,799.60 | $13,548.20 |
| 2020-11-01 | $13,749.32 | $13,734.41 | $14,119.01 | $13,698.73 |
| 2020-11-02 | $13,734.41 | $13,529.92 | $13,579.79 | $13,038.90 |
| 2020-11-03 | $13,529.92 | $14,032.35 | $14,032.35 | $13,624.77 |
| 2020-11-04 | $14,032.35 | $14,105.18 | $14,624.61 | $13,988.41 |
| 2020-11-05 | $14,105.18 | $15,595.85 | $15,654.22 | $14,507.77 |
| 2020-11-06 | $15,595.85 | $15,611.45 | $15,611.45 | $15,595.85 |
Description
Wrapped Bitcoin Crypto ICO Description
Wrapped Bitcoin (WBTC) is the first ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. This makes it easier to write smart contracts that integrate Bitcoin transfers.
To receive WBTC, a user requests tokens from a merchant. The merchant then performs the required KYC / AML procedures and verifies the user’s identity. Once this is completed, the user and merchant execute their swap, with Bitcoin from the user transferring to the merchant, and WBTC from the merchant transferring to the user.
Technology
Wrapped Bitcoin Crypto Technology
Sorry, detailed technology about Wrapped Bitcoin is not currently available
Features
Wrapped Bitcoin Crypto Features
Sorry, detailed features about Wrapped Bitcoin is not currently available
Wrapped Bitcoin News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer